TATASTEEL 190 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 190 CALL

Options premium and indicators chart analysis for TATASTEEL 190 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 190 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 167.35

TATASTEEL CALL CE available options strikes

CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, All CE , All PE

TATASTEEL 190 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATASTEEL 190 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 190 is at: 2.65 on 17 May 2024
CALL opened at 2.90 and traded inside a Low-High range of 2.55-2.95 as on 17 Fri May 2024

The underlying equity is trading at 167.35 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 190 is 2,783,000

Munafa analysis TATASTEEL 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	167.35	2.65	2.90	2.95	2.55	253	15,306,500,000	4.8%
16 Thu May	165.90	2.75	3.45	3.45	2.30	179	14,610,750,000	5%
15 Wed May	165.60	3.05	3.35	3.75	3.00	141	13,915,000,000	-2.3%
14 Tue May	164.95	3.40	3.30	3.70	3.10	99	14,247,750,000	5.4%
13 Mon May	163.85	3.15	2.65	3.25	2.20	442	13,521,750,000	17.6%
10 Fri May	162.25	2.85	2.55	3.15	2.55	156	11,495,000,000	8%

Charts for TATASTEEL 190 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis