TATASTEEL 190 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 190 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 190 CE Live prices

Spot price of TATASTEEL: 168.380 as on 26 Fri Dec 11:02am
Day open: 169.890 Range: 167.820 to 169.900

Option Price: TATASTEEL CE 190 2025-12-30 on 26 Fri Dec 2025

TATASTEEL 190 CE is trading at on 5:32am 26 Fri Dec 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 190 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 190 CE CALL today?: Premium of TATASTEEL 190 CE is 0.02 on 24 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.02-0.05 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190 CALL CE today?: Open Interest of TATASTEEL 190 CE is 7117000 today. This has changed -1903000.00 from previous day.
What is underlying price of TATASTEEL 190 CE CALL today?: Underlying price of TATASTEEL 190 CE CALL is 170.05 today.
What is lot size of TATASTEEL 190 CALL CE today?: Lot size of TATASTEEL 190 CALL CE is 5500.00
Is TATASTEEL 190 CE CALL ITM or OTM or ATM?: TATASTEEL 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.07

TATASTEEL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

TATASTEEL 190 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 190 CALL CE December 30 2025

TATASTEEL 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 0.02 on 24 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.02-0.05 as on 24 Wed Dec 2025

The underlying equity is trading at 170.07 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 190 is 7,117,000

Munafa analysis TATASTEEL 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	170.07	0.02	0.05	0.05	0.02	-60	39,143,500,000	-21.1%
23 Tue Dec	170.90	0.05	0.08	0.08	0.05	-37	49,610,000,000	-6.7%
22 Mon Dec	169.22	0.08	0.08	0.10	0.07	14	53,149,250,000	4.6%
19 Fri Dec	168.69	0.07	0.09	0.09	0.07	-12	50,820,000,000	-2.2%
18 Thu Dec	168.12	0.08	0.09	0.11	0.08	-20	51,969,500,000	-4%
17 Wed Dec	170.34	0.10	0.12	0.12	0.10	-9	54,147,500,000	-4%

Charts for TATASTEEL 190 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis