TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

 Lot size for TATA STEEL LIMITED                   TATASTEEL  is 5500          TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL SPOT Price: 167.35 as on 17 May, 2024

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 170.08
Target up: 169.4
Target up: 168.72
Target down: 167.08
Target down: 166.4
Target down: 165.72
Target down: 164.08

Date Close Open High Low Volume
17 Fri May 2024167.35166.60168.45165.4539.18 M
16 Thu May 2024165.90167.25168.00162.3041.13 M
15 Wed May 2024165.60164.95167.55164.9529.6 M
14 Tue May 2024164.95164.10166.55163.5046.26 M
13 Mon May 2024163.85162.45164.50158.0536.56 M
10 Fri May 2024162.25163.20164.35161.8531.47 M
09 Thu May 2024161.90165.95166.70161.5030.22 M
08 Wed May 2024166.05164.20167.10163.5030.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 170 180 168 These will serve as resistance

Maximum PUT writing has been for strikes: 140 144 168 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATASTEEL options price OTM CALL, ITM PUT. For buyers

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 20249.500%10.25--
Thu 16 May, 20249.500%10.25--
Wed 15 May, 20249.500%10.25--
Tue 14 May, 20249.500%10.25--
Mon 13 May, 20249.500%10.25--
Fri 10 May, 20249.500%10.25--
Thu 09 May, 20249.500%10.25--
Wed 08 May, 20249.500%10.25--
Tue 07 May, 20249.500%10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202412.000%11.25--
Thu 16 May, 202412.000%11.25--
Wed 15 May, 202412.000%11.25--
Tue 14 May, 202412.000%11.25--
Mon 13 May, 202412.000%11.25--
Fri 10 May, 202412.000%11.25--
Thu 09 May, 202412.000%11.25--
Wed 08 May, 202412.0033.33%11.25--
Tue 07 May, 202411.2050%11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202411.10-12.30--
Thu 16 May, 202411.10-12.30--
Wed 15 May, 202411.10-12.30--
Tue 14 May, 202411.10-12.30--
Mon 13 May, 202411.10-12.30--
Fri 10 May, 202411.10-12.30--
Thu 09 May, 202411.10-12.30--
Wed 08 May, 202411.10-12.30--
Tue 07 May, 202411.10-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202410.25-13.40--
Thu 16 May, 202410.25-13.40--
Wed 15 May, 202410.25-13.40--
Tue 14 May, 202410.25-13.40--
Mon 13 May, 202410.25-13.40--
Fri 10 May, 202410.25-13.40--
Thu 09 May, 202410.25-13.40--
Wed 08 May, 202410.25-13.40--
Tue 07 May, 202410.25-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 20249.45-14.55--
Thu 16 May, 20249.45-14.55--
Wed 15 May, 20249.45-14.55--
Tue 14 May, 20249.45-14.55--
Mon 13 May, 20249.45-14.55--
Fri 10 May, 20249.45-14.55--
Thu 09 May, 20249.45-14.55--
Wed 08 May, 20249.45-14.55--
Tue 07 May, 20249.45-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 20248.70-15.80--
Thu 16 May, 20248.70-15.80--
Wed 15 May, 20248.70-15.80--
Tue 14 May, 20248.70-15.80--
Mon 13 May, 20248.70-15.80--
Fri 10 May, 20248.70-15.80--
Thu 09 May, 20248.70-15.80--
Wed 08 May, 20248.70-15.80--
Tue 07 May, 20248.70-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 20248.000%17.05--
Thu 16 May, 20248.000%17.05--
Wed 15 May, 20248.00-17.05--
Tue 14 May, 20248.00-17.05--
Mon 13 May, 20248.00-17.05--
Fri 10 May, 20248.00-17.05--
Thu 09 May, 20248.00-17.05--
Wed 08 May, 20248.00-17.05--
Tue 07 May, 20248.00-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 20246.70-19.70--
Thu 16 May, 20246.70-19.70--
Wed 15 May, 20246.70-19.70--
Tue 14 May, 20246.70-19.70--
Mon 13 May, 20246.70-19.70--
Fri 10 May, 20246.70-19.70--
Thu 09 May, 20246.70-19.70--
Wed 08 May, 20246.70-19.70--
Tue 07 May, 20246.70-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 20245.60-22.50--
Thu 16 May, 20245.60-22.50--
Wed 15 May, 20245.60-22.50--
Tue 14 May, 20245.60-22.50--
Mon 13 May, 20245.60-22.50--
Fri 10 May, 20245.60-22.50--
Thu 09 May, 20245.60-22.50--
Wed 08 May, 20245.60-22.50--
Tue 07 May, 20245.60-22.50--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202414.00-9.30--
Thu 16 May, 202414.00-9.30--
Wed 15 May, 202414.00-9.30--
Tue 14 May, 202414.00-9.30--
Mon 13 May, 202414.00-9.30--
Fri 10 May, 202414.00-9.30--
Thu 09 May, 202414.00-9.30--
Wed 08 May, 202414.00-9.30--
Tue 07 May, 202414.00-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202415.05-8.40--
Thu 16 May, 202415.05-8.40--
Wed 15 May, 202415.05-8.40--
Tue 14 May, 202415.05-8.40--
Mon 13 May, 202415.05-8.40--
Fri 10 May, 202415.05-8.40--
Thu 09 May, 202415.05-8.40--
Wed 08 May, 202415.05-8.40--
Tue 07 May, 202415.05-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202416.20-7.55--
Thu 16 May, 202416.20-7.55--
Wed 15 May, 202416.20-7.55--
Tue 14 May, 202416.20-7.55--
Mon 13 May, 202416.20-7.55--
Fri 10 May, 202416.20-7.55--
Thu 09 May, 202416.20-7.55--
Wed 08 May, 202416.20-7.55--
Tue 07 May, 202416.20-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202417.35-6.75--
Thu 16 May, 202417.35-6.75--
Wed 15 May, 202417.35-6.75--
Tue 14 May, 202417.35-6.75--
Mon 13 May, 202417.35-6.75--
Fri 10 May, 202417.35-6.75--
Thu 09 May, 202417.35-6.75--
Wed 08 May, 202417.35-6.75--
Tue 07 May, 202417.35-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202418.60-6.05--
Thu 16 May, 202418.60-6.05--
Wed 15 May, 202418.60-6.05--
Tue 14 May, 202418.60-6.05--
Mon 13 May, 202418.60-6.05--
Fri 10 May, 202418.60-6.05--
Thu 09 May, 202418.60-6.05--
Wed 08 May, 202418.60-6.05--
Tue 07 May, 202418.60-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202419.90-5.35--
Thu 16 May, 202419.90-5.35--
Wed 15 May, 202419.90-5.35--
Tue 14 May, 202419.90-5.35--
Mon 13 May, 202419.90-5.35--
Fri 10 May, 202419.90-5.35--
Thu 09 May, 202419.90-5.35--
Wed 08 May, 202419.90-5.35--
Tue 07 May, 202419.90-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202421.20-4.75--
Thu 16 May, 202421.20-4.75--
Wed 15 May, 202421.20-4.75--
Tue 14 May, 202421.20-4.75--
Mon 13 May, 202421.20-4.75--
Fri 10 May, 202421.20-4.75--
Thu 09 May, 202421.20-4.75--
Wed 08 May, 202421.20-4.75--
Tue 07 May, 202421.20-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202422.60-4.15--
Thu 16 May, 202422.60-4.15--
Wed 15 May, 202422.60-4.15--
Tue 14 May, 202422.60-4.15--
Mon 13 May, 202422.60-4.15--
Fri 10 May, 202422.60-4.15--
Thu 09 May, 202422.60-4.15--
Wed 08 May, 202422.60-4.15--
Tue 07 May, 202422.60-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202424.05-3.65--
Thu 16 May, 202424.05-3.65--
Wed 15 May, 202424.05-3.65--
Tue 14 May, 202424.05-3.65--
Mon 13 May, 202424.05-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202425.55-3.15--
Thu 16 May, 202425.55-3.15--
Wed 15 May, 202425.55-3.15--
Tue 14 May, 202425.55-3.15--
Mon 13 May, 202425.55-3.15--
Fri 10 May, 202425.55-3.15--
Thu 09 May, 202425.55-3.15--
Wed 08 May, 202425.55-3.15--
Tue 07 May, 202425.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202428.65-3.000%-
Thu 16 May, 202428.65-3.000%-
Wed 15 May, 202428.65-3.000%-
Tue 14 May, 202428.65-3.0033.33%-
Mon 13 May, 202428.65-3.000%-
Fri 10 May, 202428.65-3.000%-
Thu 09 May, 202428.65-3.000%-
Wed 08 May, 202428.65-3.000%-
Tue 07 May, 202428.65-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202431.90-1.80--
Thu 16 May, 202431.90-1.70--
Wed 15 May, 202431.90-1.70--
Tue 14 May, 202431.90-1.70--
Mon 13 May, 202431.90-1.70--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top