TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

 Lot size for TATA STEEL LIMITED                   TATASTEEL  is 5500          TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL SPOT Price: 168.69 as on 12 Jul, 2024

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 171.41
Target up: 170.05
Target up: 169.54
Target up: 169.03
Target down: 167.67
Target down: 167.16
Target down: 166.65

Date Close Open High Low Volume
12 Fri Jul 2024168.69170.20170.39168.0133.31 M
11 Thu Jul 2024168.92170.00170.95168.6733.99 M
10 Wed Jul 2024167.98172.50172.89167.0241.53 M
09 Tue Jul 2024171.80173.60173.70171.5125.13 M
08 Mon Jul 2024172.28174.60175.47172.0931.48 M
05 Fri Jul 2024174.71176.20176.20173.4038.12 M
04 Thu Jul 2024176.29177.00178.19175.8229.5 M
03 Wed Jul 2024176.37174.54176.88174.4029.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 180 175 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 169 172 174

Put to Call Ratio (PCR) has decreased for strikes: 173 171 165 168

TATASTEEL options price OTM CALL, ITM PUT. For buyers

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.3034.09%4.0029.66%0.8
Thu 11 Jul, 20244.60-8.33%3.9013.28%0.82
Wed 10 Jul, 20244.301271.43%4.60100%0.67
Tue 09 Jul, 20246.6555.56%2.70-1.54%4.57
Mon 08 Jul, 202410.150%2.9514.04%7.22
Fri 05 Jul, 202410.150%2.0011.76%6.33
Thu 04 Jul, 202410.150%1.65-7.27%5.67
Wed 03 Jul, 202410.15-10%1.7525%6.11
Tue 02 Jul, 202410.150%2.354.76%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.3034.09%4.0029.66%0.8
Thu 11 Jul, 20244.60-8.33%3.9013.28%0.82
Wed 10 Jul, 20244.301271.43%4.60100%0.67
Tue 09 Jul, 20246.6555.56%2.70-1.54%4.57
Mon 08 Jul, 202410.150%2.9514.04%7.22
Fri 05 Jul, 202410.150%2.0011.76%6.33
Thu 04 Jul, 202410.150%1.65-7.27%5.67
Wed 03 Jul, 202410.15-10%1.7525%6.11
Tue 02 Jul, 202410.150%2.354.76%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.8023.84%4.502.51%0.69
Thu 11 Jul, 20244.106.28%4.3510.14%0.83
Wed 10 Jul, 20243.8593.15%5.15-22.94%0.8
Tue 09 Jul, 20246.0020.24%3.157.73%2.01
Mon 08 Jul, 20246.1547.97%3.3526.52%2.24
Fri 05 Jul, 20247.956.49%2.4522.83%2.62
Thu 04 Jul, 20249.001.37%1.954.34%2.27
Wed 03 Jul, 20249.407.99%2.000.37%2.21
Tue 02 Jul, 20248.252.42%2.656.78%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.8023.84%4.502.51%0.69
Thu 11 Jul, 20244.106.28%4.3510.14%0.83
Wed 10 Jul, 20243.8593.15%5.15-22.94%0.8
Tue 09 Jul, 20246.0020.24%3.157.73%2.01
Mon 08 Jul, 20246.1547.97%3.3526.52%2.24
Fri 05 Jul, 20247.956.49%2.4522.83%2.62
Thu 04 Jul, 20249.001.37%1.954.34%2.27
Wed 03 Jul, 20249.407.99%2.000.37%2.21
Tue 02 Jul, 20248.252.42%2.656.78%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.4010.39%5.05-8.93%0.6
Thu 11 Jul, 20243.6552.48%4.9534.94%0.73
Wed 10 Jul, 20243.40215.63%5.75-2.35%0.82
Tue 09 Jul, 20245.4568.42%3.6063.46%2.66
Mon 08 Jul, 20245.5046.15%3.75-3.7%2.74
Fri 05 Jul, 20247.20-7.14%2.75-3.57%4.15
Thu 04 Jul, 20248.550%2.2527.27%4
Wed 03 Jul, 20248.55-12.5%2.3018.92%3.14
Tue 02 Jul, 20247.90-5.88%2.9523.33%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.4010.39%5.05-8.93%0.6
Thu 11 Jul, 20243.6552.48%4.9534.94%0.73
Wed 10 Jul, 20243.40215.63%5.75-2.35%0.82
Tue 09 Jul, 20245.4568.42%3.6063.46%2.66
Mon 08 Jul, 20245.5046.15%3.75-3.7%2.74
Fri 05 Jul, 20247.20-7.14%2.75-3.57%4.15
Thu 04 Jul, 20248.550%2.2527.27%4
Wed 03 Jul, 20248.55-12.5%2.3018.92%3.14
Tue 02 Jul, 20247.90-5.88%2.9523.33%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.007.29%5.700%1.05
Thu 11 Jul, 20243.25-1.85%5.451.91%1.13
Wed 10 Jul, 20243.0562.17%6.350%1.09
Tue 09 Jul, 20244.9093.48%4.0560.96%1.76
Mon 08 Jul, 20245.0091.67%4.25204.17%2.12
Fri 05 Jul, 20246.7522.03%3.100%1.33
Thu 04 Jul, 20247.653.51%2.5511.63%1.63
Wed 03 Jul, 20247.90-6.56%2.6021.13%1.51
Tue 02 Jul, 20246.9515.09%3.400%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.007.29%5.700%1.05
Thu 11 Jul, 20243.25-1.85%5.451.91%1.13
Wed 10 Jul, 20243.0562.17%6.350%1.09
Tue 09 Jul, 20244.9093.48%4.0560.96%1.76
Mon 08 Jul, 20245.0091.67%4.25204.17%2.12
Fri 05 Jul, 20246.7522.03%3.100%1.33
Thu 04 Jul, 20247.653.51%2.5511.63%1.63
Wed 03 Jul, 20247.90-6.56%2.6021.13%1.51
Tue 02 Jul, 20246.9515.09%3.400%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.007.29%5.700%1.05
Thu 11 Jul, 20243.25-1.85%5.451.91%1.13
Wed 10 Jul, 20243.0562.17%6.350%1.09
Tue 09 Jul, 20244.9093.48%4.0560.96%1.76
Mon 08 Jul, 20245.0091.67%4.25204.17%2.12
Fri 05 Jul, 20246.7522.03%3.100%1.33
Thu 04 Jul, 20247.653.51%2.5511.63%1.63
Wed 03 Jul, 20247.90-6.56%2.6021.13%1.51
Tue 02 Jul, 20246.9515.09%3.400%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.606.55%6.25-1.45%0.43
Thu 11 Jul, 20242.85-4.94%6.20-5.91%0.47
Wed 10 Jul, 20242.7525.61%7.00-7.17%0.47
Tue 09 Jul, 20244.3524.08%4.5527.42%0.64
Mon 08 Jul, 20244.5581.21%4.7028.28%0.62
Fri 05 Jul, 20246.103.13%3.5018.85%0.88
Thu 04 Jul, 20247.101.91%2.802.52%0.76
Wed 03 Jul, 20247.45-16.49%2.9014.42%0.76
Tue 02 Jul, 20246.45-11.74%3.8022.35%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.606.55%6.25-1.45%0.43
Thu 11 Jul, 20242.85-4.94%6.20-5.91%0.47
Wed 10 Jul, 20242.7525.61%7.00-7.17%0.47
Tue 09 Jul, 20244.3524.08%4.5527.42%0.64
Mon 08 Jul, 20244.5581.21%4.7028.28%0.62
Fri 05 Jul, 20246.103.13%3.5018.85%0.88
Thu 04 Jul, 20247.101.91%2.802.52%0.76
Wed 03 Jul, 20247.45-16.49%2.9014.42%0.76
Tue 02 Jul, 20246.45-11.74%3.8022.35%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.254.05%7.10-1.98%0.33
Thu 11 Jul, 20242.503.48%6.80-0.28%0.35
Wed 10 Jul, 20242.40-3.17%7.80-10.61%0.36
Tue 09 Jul, 20243.9024.85%5.100%0.39
Mon 08 Jul, 20244.05214.79%5.25126.29%0.49
Fri 05 Jul, 20245.5563.69%3.9517.45%0.68
Thu 04 Jul, 20246.45-15.14%3.350.68%0.95
Wed 03 Jul, 20246.85-23.24%3.45-6.92%0.8
Tue 02 Jul, 20245.902.55%4.2552.88%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.254.05%7.10-1.98%0.33
Thu 11 Jul, 20242.503.48%6.80-0.28%0.35
Wed 10 Jul, 20242.40-3.17%7.80-10.61%0.36
Tue 09 Jul, 20243.9024.85%5.100%0.39
Mon 08 Jul, 20244.05214.79%5.25126.29%0.49
Fri 05 Jul, 20245.5563.69%3.9517.45%0.68
Thu 04 Jul, 20246.45-15.14%3.350.68%0.95
Wed 03 Jul, 20246.85-23.24%3.45-6.92%0.8
Tue 02 Jul, 20245.902.55%4.2552.88%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.055.65%7.75-0.97%0.32
Thu 11 Jul, 20242.250.44%7.40-4.91%0.34
Wed 10 Jul, 20242.1517.47%8.45-6.06%0.36
Tue 09 Jul, 20243.506.84%5.705.16%0.45
Mon 08 Jul, 20243.6542.6%5.8516.77%0.46
Fri 05 Jul, 20245.0538.77%4.459.57%0.56
Thu 04 Jul, 20245.85-10.54%3.801.71%0.71
Wed 03 Jul, 20246.25-9.87%3.752.98%0.63
Tue 02 Jul, 20245.4011.23%4.703.51%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.055.65%7.75-0.97%0.32
Thu 11 Jul, 20242.250.44%7.40-4.91%0.34
Wed 10 Jul, 20242.1517.47%8.45-6.06%0.36
Tue 09 Jul, 20243.506.84%5.705.16%0.45
Mon 08 Jul, 20243.6542.6%5.8516.77%0.46
Fri 05 Jul, 20245.0538.77%4.459.57%0.56
Thu 04 Jul, 20245.85-10.54%3.801.71%0.71
Wed 03 Jul, 20246.25-9.87%3.752.98%0.63
Tue 02 Jul, 20245.4011.23%4.703.51%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.80-2.97%8.603.54%0.4
Thu 11 Jul, 20241.954.48%8.353.2%0.37
Wed 10 Jul, 20241.9026.58%9.15-0.45%0.38
Tue 09 Jul, 20243.10-0.22%6.251.38%0.48
Mon 08 Jul, 20243.2521.05%6.453.33%0.47
Fri 05 Jul, 20244.5526.67%4.9520%0.55
Thu 04 Jul, 20245.30-14.77%4.20-22.57%0.58
Wed 03 Jul, 20245.7013.55%4.2552.7%0.64
Tue 02 Jul, 20244.9013.55%5.257.25%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.80-2.97%8.603.54%0.4
Thu 11 Jul, 20241.954.48%8.353.2%0.37
Wed 10 Jul, 20241.9026.58%9.15-0.45%0.38
Tue 09 Jul, 20243.10-0.22%6.251.38%0.48
Mon 08 Jul, 20243.2521.05%6.453.33%0.47
Fri 05 Jul, 20244.5526.67%4.9520%0.55
Thu 04 Jul, 20245.30-14.77%4.20-22.57%0.58
Wed 03 Jul, 20245.7013.55%4.2552.7%0.64
Tue 02 Jul, 20244.9013.55%5.257.25%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.550.18%9.100%0.39
Thu 11 Jul, 20241.70-1.58%9.10-3.51%0.39
Wed 10 Jul, 20241.7013.29%10.00-3.8%0.4
Tue 09 Jul, 20242.750.4%6.95-2.07%0.47
Mon 08 Jul, 20242.9022.44%7.05-1.63%0.48
Fri 05 Jul, 20244.157.05%5.60-1.99%0.6
Thu 04 Jul, 20244.8016.06%4.75185.23%0.66
Wed 03 Jul, 20245.2514.19%4.7033.33%0.27
Tue 02 Jul, 20244.45-1.7%5.6034.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.550.18%9.100%0.39
Thu 11 Jul, 20241.70-1.58%9.10-3.51%0.39
Wed 10 Jul, 20241.7013.29%10.00-3.8%0.4
Tue 09 Jul, 20242.750.4%6.95-2.07%0.47
Mon 08 Jul, 20242.9022.44%7.05-1.63%0.48
Fri 05 Jul, 20244.157.05%5.60-1.99%0.6
Thu 04 Jul, 20244.8016.06%4.75185.23%0.66
Wed 03 Jul, 20245.2514.19%4.7033.33%0.27
Tue 02 Jul, 20244.45-1.7%5.6034.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.550.18%9.100%0.39
Thu 11 Jul, 20241.70-1.58%9.10-3.51%0.39
Wed 10 Jul, 20241.7013.29%10.00-3.8%0.4
Tue 09 Jul, 20242.750.4%6.95-2.07%0.47
Mon 08 Jul, 20242.9022.44%7.05-1.63%0.48
Fri 05 Jul, 20244.157.05%5.60-1.99%0.6
Thu 04 Jul, 20244.8016.06%4.75185.23%0.66
Wed 03 Jul, 20245.2514.19%4.7033.33%0.27
Tue 02 Jul, 20244.45-1.7%5.6034.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.350.52%9.350%0.22
Thu 11 Jul, 20241.55-0.86%9.35-0.78%0.22
Wed 10 Jul, 20241.509.77%11.25-0.77%0.22
Tue 09 Jul, 20242.457.04%7.4510.17%0.24
Mon 08 Jul, 20242.5522.41%7.70-2.48%0.24
Fri 05 Jul, 20243.706.28%6.00-6.92%0.3
Thu 04 Jul, 20244.3584.54%5.2585.71%0.34
Wed 03 Jul, 20244.756.7%5.3518.64%0.34
Tue 02 Jul, 20244.007.78%6.203.51%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.350.52%9.350%0.22
Thu 11 Jul, 20241.55-0.86%9.35-0.78%0.22
Wed 10 Jul, 20241.509.77%11.25-0.77%0.22
Tue 09 Jul, 20242.457.04%7.4510.17%0.24
Mon 08 Jul, 20242.5522.41%7.70-2.48%0.24
Fri 05 Jul, 20243.706.28%6.00-6.92%0.3
Thu 04 Jul, 20244.3584.54%5.2585.71%0.34
Wed 03 Jul, 20244.756.7%5.3518.64%0.34
Tue 02 Jul, 20244.007.78%6.203.51%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.202.29%11.00-2.13%0.26
Thu 11 Jul, 20241.35-2.23%10.15-2.08%0.27
Wed 10 Jul, 20241.350%11.50-5.88%0.27
Tue 09 Jul, 20242.159.15%7.700%0.28
Mon 08 Jul, 20242.306.49%8.50-3.77%0.31
Fri 05 Jul, 20243.3035.09%6.60-5.36%0.34
Thu 04 Jul, 20244.0058.33%5.7575%0.49
Wed 03 Jul, 20244.3524.14%6.6045.45%0.44
Tue 02 Jul, 20243.6020.83%6.7510%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.202.29%11.00-2.13%0.26
Thu 11 Jul, 20241.35-2.23%10.15-2.08%0.27
Wed 10 Jul, 20241.350%11.50-5.88%0.27
Tue 09 Jul, 20242.159.15%7.700%0.28
Mon 08 Jul, 20242.306.49%8.50-3.77%0.31
Fri 05 Jul, 20243.3035.09%6.60-5.36%0.34
Thu 04 Jul, 20244.0058.33%5.7575%0.49
Wed 03 Jul, 20244.3524.14%6.6045.45%0.44
Tue 02 Jul, 20243.6020.83%6.7510%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.10-1.81%11.85-1.51%0.11
Thu 11 Jul, 20241.202.88%11.20-0.75%0.11
Wed 10 Jul, 20241.208.44%12.40-0.56%0.11
Tue 09 Jul, 20241.903.72%9.05-1.29%0.12
Mon 08 Jul, 20242.000.94%9.202.26%0.13
Fri 05 Jul, 20242.9515.12%7.3518.53%0.12
Thu 04 Jul, 20243.557.84%6.4517.89%0.12
Wed 03 Jul, 20243.9069.33%6.4520.63%0.11
Tue 02 Jul, 20243.2514.47%7.507.51%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.10-1.81%11.85-1.51%0.11
Thu 11 Jul, 20241.202.88%11.20-0.75%0.11
Wed 10 Jul, 20241.208.44%12.40-0.56%0.11
Tue 09 Jul, 20241.903.72%9.05-1.29%0.12
Mon 08 Jul, 20242.000.94%9.202.26%0.13
Fri 05 Jul, 20242.9515.12%7.3518.53%0.12
Thu 04 Jul, 20243.557.84%6.4517.89%0.12
Wed 03 Jul, 20243.9069.33%6.4520.63%0.11
Tue 02 Jul, 20243.2514.47%7.507.51%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.952.66%8.400%0.05
Thu 11 Jul, 20241.000.22%8.400%0.06
Wed 10 Jul, 20241.0535.54%8.400%0.06
Tue 09 Jul, 20241.70-1.48%8.400%0.08
Mon 08 Jul, 20241.75-0.59%8.400%0.07
Fri 05 Jul, 20242.651.8%8.0578.57%0.07
Thu 04 Jul, 20243.1527.1%7.0516.67%0.04
Wed 03 Jul, 20243.554.8%7.1033.33%0.05
Tue 02 Jul, 20242.900%8.80-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.952.66%8.400%0.05
Thu 11 Jul, 20241.000.22%8.400%0.06
Wed 10 Jul, 20241.0535.54%8.400%0.06
Tue 09 Jul, 20241.70-1.48%8.400%0.08
Mon 08 Jul, 20241.75-0.59%8.400%0.07
Fri 05 Jul, 20242.651.8%8.0578.57%0.07
Thu 04 Jul, 20243.1527.1%7.0516.67%0.04
Wed 03 Jul, 20243.554.8%7.1033.33%0.05
Tue 02 Jul, 20242.900%8.80-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-1.61%10.650%0.02
Thu 11 Jul, 20240.90-3.88%10.650%0.01
Wed 10 Jul, 20240.950%10.650%0.01
Tue 09 Jul, 20241.457.51%10.650%0.01
Mon 08 Jul, 20241.555.53%10.650%0.02
Fri 05 Jul, 20242.356.28%8.4518.18%0.02
Thu 04 Jul, 20242.80-0.13%7.6037.5%0.01
Wed 03 Jul, 20243.154.46%8.450%0.01
Tue 02 Jul, 20242.60-1.65%9.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-1.61%10.650%0.02
Thu 11 Jul, 20240.90-3.88%10.650%0.01
Wed 10 Jul, 20240.950%10.650%0.01
Tue 09 Jul, 20241.457.51%10.650%0.01
Mon 08 Jul, 20241.555.53%10.650%0.02
Fri 05 Jul, 20242.356.28%8.4518.18%0.02
Thu 04 Jul, 20242.80-0.13%7.6037.5%0.01
Wed 03 Jul, 20243.154.46%8.450%0.01
Tue 02 Jul, 20242.60-1.65%9.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-1.61%10.650%0.02
Thu 11 Jul, 20240.90-3.88%10.650%0.01
Wed 10 Jul, 20240.950%10.650%0.01
Tue 09 Jul, 20241.457.51%10.650%0.01
Mon 08 Jul, 20241.555.53%10.650%0.02
Fri 05 Jul, 20242.356.28%8.4518.18%0.02
Thu 04 Jul, 20242.80-0.13%7.6037.5%0.01
Wed 03 Jul, 20243.154.46%8.450%0.01
Tue 02 Jul, 20242.60-1.65%9.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-7.81%14.65-18.18%0.08
Thu 11 Jul, 20240.80-3.76%8.350%0.09
Wed 10 Jul, 20240.80-9.52%8.350%0.08
Tue 09 Jul, 20241.3019.51%8.350%0.07
Mon 08 Jul, 20241.3514.95%8.350%0.09
Fri 05 Jul, 20242.0515.05%8.350%0.1
Thu 04 Jul, 20242.5013.41%8.3557.14%0.12
Wed 03 Jul, 20242.80-4.65%9.800%0.09
Tue 02 Jul, 20242.3010.26%9.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-7.81%14.65-18.18%0.08
Thu 11 Jul, 20240.80-3.76%8.350%0.09
Wed 10 Jul, 20240.80-9.52%8.350%0.08
Tue 09 Jul, 20241.3019.51%8.350%0.07
Mon 08 Jul, 20241.3514.95%8.350%0.09
Fri 05 Jul, 20242.0515.05%8.350%0.1
Thu 04 Jul, 20242.5013.41%8.3557.14%0.12
Wed 03 Jul, 20242.80-4.65%9.800%0.09
Tue 02 Jul, 20242.3010.26%9.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.6514.63%9.60--
Thu 11 Jul, 20240.7034.43%9.60--
Wed 10 Jul, 20240.70-11.59%9.60--
Tue 09 Jul, 20241.1027.78%9.600%-
Mon 08 Jul, 20241.1510.2%6.70-0.06
Fri 05 Jul, 20241.8525.64%19.70--
Thu 04 Jul, 20242.205.41%19.70--
Wed 03 Jul, 20242.502.78%19.70--
Tue 02 Jul, 20242.05-5.26%19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.6514.63%9.60--
Thu 11 Jul, 20240.7034.43%9.60--
Wed 10 Jul, 20240.70-11.59%9.60--
Tue 09 Jul, 20241.1027.78%9.600%-
Mon 08 Jul, 20241.1510.2%6.70-0.06
Fri 05 Jul, 20241.8525.64%19.70--
Thu 04 Jul, 20242.205.41%19.70--
Wed 03 Jul, 20242.502.78%19.70--
Tue 02 Jul, 20242.05-5.26%19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.557.17%15.952.36%0.14
Thu 11 Jul, 20240.600.28%15.95-0.47%0.15
Wed 10 Jul, 20240.65-6.34%16.806.5%0.15
Tue 09 Jul, 20241.005.96%13.0515.61%0.13
Mon 08 Jul, 20241.101.83%13.10-1.14%0.12
Fri 05 Jul, 20241.6022.9%11.254.17%0.12
Thu 04 Jul, 20241.952.49%9.706.33%0.15
Wed 03 Jul, 20242.2022.42%9.5010.49%0.14
Tue 02 Jul, 20241.850.66%11.703.62%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.557.17%15.952.36%0.14
Thu 11 Jul, 20240.600.28%15.95-0.47%0.15
Wed 10 Jul, 20240.65-6.34%16.806.5%0.15
Tue 09 Jul, 20241.005.96%13.0515.61%0.13
Mon 08 Jul, 20241.101.83%13.10-1.14%0.12
Fri 05 Jul, 20241.6022.9%11.254.17%0.12
Thu 04 Jul, 20241.952.49%9.706.33%0.15
Wed 03 Jul, 20242.2022.42%9.5010.49%0.14
Tue 02 Jul, 20241.850.66%11.703.62%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.4518.37%10.80--
Thu 11 Jul, 20240.555.76%10.80--
Wed 10 Jul, 20240.55-1.42%10.80--
Tue 09 Jul, 20240.90-5.37%10.80--
Mon 08 Jul, 20240.95156.9%21.05--
Fri 05 Jul, 20241.459.43%21.05--
Thu 04 Jul, 20241.750%21.05--
Wed 03 Jul, 20242.00-7.02%21.05--
Tue 02 Jul, 20241.7021.28%21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.4518.37%10.80--
Thu 11 Jul, 20240.555.76%10.80--
Wed 10 Jul, 20240.55-1.42%10.80--
Tue 09 Jul, 20240.90-5.37%10.80--
Mon 08 Jul, 20240.95156.9%21.05--
Fri 05 Jul, 20241.459.43%21.05--
Thu 04 Jul, 20241.750%21.05--
Wed 03 Jul, 20242.00-7.02%21.05--
Tue 02 Jul, 20241.7021.28%21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.55-11.40--
Thu 27 Jun, 20245.55-11.40--
Wed 26 Jun, 20245.55-11.40--
Tue 25 Jun, 20245.550%11.40--
Thu 20 Jun, 20245.25-23.10--
Wed 19 Jun, 20242.35-23.10--
Tue 18 Jun, 20242.35-23.10--
Fri 14 Jun, 20242.35-23.10--
Thu 13 Jun, 20242.35-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.55-11.40--
Thu 27 Jun, 20245.55-11.40--
Wed 26 Jun, 20245.55-11.40--
Tue 25 Jun, 20245.550%11.40--
Thu 20 Jun, 20245.25-23.10--
Wed 19 Jun, 20242.35-23.10--
Tue 18 Jun, 20242.35-23.10--
Fri 14 Jun, 20242.35-23.10--
Thu 13 Jun, 20242.35-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.55-11.40--
Thu 27 Jun, 20245.55-11.40--
Wed 26 Jun, 20245.55-11.40--
Tue 25 Jun, 20245.550%11.40--
Thu 20 Jun, 20245.25-23.10--
Wed 19 Jun, 20242.35-23.10--
Tue 18 Jun, 20242.35-23.10--
Fri 14 Jun, 20242.35-23.10--
Thu 13 Jun, 20242.35-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.356.92%12.05--
Thu 11 Jul, 20240.45-1.24%12.05--
Wed 10 Jul, 20240.45-4.17%12.05--
Tue 09 Jul, 20240.709.8%12.05--
Mon 08 Jul, 20240.7517.69%22.50--
Fri 05 Jul, 20241.107.44%22.50--
Thu 04 Jul, 20241.359.01%22.50--
Wed 03 Jul, 20241.558.82%22.50--
Tue 02 Jul, 20241.259.68%22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.356.92%12.05--
Thu 11 Jul, 20240.45-1.24%12.05--
Wed 10 Jul, 20240.45-4.17%12.05--
Tue 09 Jul, 20240.709.8%12.05--
Mon 08 Jul, 20240.7517.69%22.50--
Fri 05 Jul, 20241.107.44%22.50--
Thu 04 Jul, 20241.359.01%22.50--
Wed 03 Jul, 20241.558.82%22.50--
Tue 02 Jul, 20241.259.68%22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244.85-13.800%-
Thu 27 Jun, 20244.85-13.800%-
Wed 26 Jun, 20244.85-13.800%-
Tue 25 Jun, 20244.850%13.800%-
Thu 20 Jun, 20244.500%13.800%1.86
Wed 19 Jun, 20243.600%13.80-7.14%1.86
Tue 18 Jun, 20244.00250%13.450%2
Fri 14 Jun, 20244.95100%13.450%7
Thu 13 Jun, 20245.550%13.450%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244.85-13.800%-
Thu 27 Jun, 20244.85-13.800%-
Wed 26 Jun, 20244.85-13.800%-
Tue 25 Jun, 20244.850%13.800%-
Thu 20 Jun, 20244.500%13.800%1.86
Wed 19 Jun, 20243.600%13.80-7.14%1.86
Tue 18 Jun, 20244.00250%13.450%2
Fri 14 Jun, 20244.95100%13.450%7
Thu 13 Jun, 20245.550%13.450%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-5.38%21.20-1.52%0.05
Thu 11 Jul, 20240.350.66%20.15-16.46%0.05
Wed 10 Jul, 20240.35-2.01%21.450%0.06
Tue 09 Jul, 20240.55-8.29%17.250%0.06
Mon 08 Jul, 20240.602.84%17.250%0.05
Fri 05 Jul, 20240.85-0.94%15.1531.67%0.05
Thu 04 Jul, 20241.059.79%13.700%0.04
Wed 03 Jul, 20241.207.6%14.255.26%0.04
Tue 02 Jul, 20241.009.54%15.007.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-5.38%21.20-1.52%0.05
Thu 11 Jul, 20240.350.66%20.15-16.46%0.05
Wed 10 Jul, 20240.35-2.01%21.450%0.06
Tue 09 Jul, 20240.55-8.29%17.250%0.06
Mon 08 Jul, 20240.602.84%17.250%0.05
Fri 05 Jul, 20240.85-0.94%15.1531.67%0.05
Thu 04 Jul, 20241.059.79%13.700%0.04
Wed 03 Jul, 20241.207.6%14.255.26%0.04
Tue 02 Jul, 20241.009.54%15.007.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-6.38%14.05--
Thu 11 Jul, 20240.30-6%14.05--
Wed 10 Jul, 20240.35-18.7%14.05--
Tue 09 Jul, 20240.45-0.81%14.05--
Mon 08 Jul, 20240.50-10.79%26.50--
Fri 05 Jul, 20240.75-6.71%26.50--
Thu 04 Jul, 20240.95115.94%26.50--
Wed 03 Jul, 20241.0560.47%26.50--
Tue 02 Jul, 20240.9079.17%26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-6.38%14.05--
Thu 11 Jul, 20240.30-6%14.05--
Wed 10 Jul, 20240.35-18.7%14.05--
Tue 09 Jul, 20240.45-0.81%14.05--
Mon 08 Jul, 20240.50-10.79%26.50--
Fri 05 Jul, 20240.75-6.71%26.50--
Thu 04 Jul, 20240.95115.94%26.50--
Wed 03 Jul, 20241.0560.47%26.50--
Tue 02 Jul, 20240.9079.17%26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.95-14.75--
Thu 27 Jun, 20243.95-14.75--
Wed 26 Jun, 20243.95-14.75--
Tue 25 Jun, 20243.950%14.75--
Thu 20 Jun, 20243.50100%25.50--
Wed 19 Jun, 20242.800%25.50--
Tue 18 Jun, 20243.15-25.50--
Fri 14 Jun, 20244.65-25.50--
Thu 13 Jun, 20244.65-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.95-14.75--
Thu 27 Jun, 20243.95-14.75--
Wed 26 Jun, 20243.95-14.75--
Tue 25 Jun, 20243.950%14.75--
Thu 20 Jun, 20243.50100%25.50--
Wed 19 Jun, 20242.800%25.50--
Tue 18 Jun, 20243.15-25.50--
Fri 14 Jun, 20244.65-25.50--
Thu 13 Jun, 20244.65-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.95-14.75--
Thu 27 Jun, 20243.95-14.75--
Wed 26 Jun, 20243.95-14.75--
Tue 25 Jun, 20243.950%14.75--
Thu 20 Jun, 20243.50100%25.50--
Wed 19 Jun, 20242.800%25.50--
Tue 18 Jun, 20243.15-25.50--
Fri 14 Jun, 20244.65-25.50--
Thu 13 Jun, 20244.65-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.15-14.75100%2
Wed 19 Jun, 20241.50-13.800%-
Tue 18 Jun, 20241.50-15.000%-
Fri 14 Jun, 20241.50-15.000%-
Thu 13 Jun, 20241.50-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-14.81%16.25--
Thu 11 Jul, 20240.20-1.82%16.25--
Wed 10 Jul, 20240.25-24.14%16.25--
Tue 09 Jul, 20240.30-3.33%16.25--
Mon 08 Jul, 20240.3554.64%27.05--
Fri 05 Jul, 20240.500%27.05--
Thu 04 Jul, 20240.6531.08%27.05--
Wed 03 Jul, 20240.70-15.91%27.05--
Tue 02 Jul, 20240.65-9.28%27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-14.81%16.25--
Thu 11 Jul, 20240.20-1.82%16.25--
Wed 10 Jul, 20240.25-24.14%16.25--
Tue 09 Jul, 20240.30-3.33%16.25--
Mon 08 Jul, 20240.3554.64%27.05--
Fri 05 Jul, 20240.500%27.05--
Thu 04 Jul, 20240.6531.08%27.05--
Wed 03 Jul, 20240.70-15.91%27.05--
Tue 02 Jul, 20240.65-9.28%27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.150.35%17.00--
Thu 11 Jul, 20240.2027.93%17.00--
Wed 10 Jul, 20240.254.72%17.00--
Tue 09 Jul, 20240.30-0.93%17.00--
Mon 08 Jul, 20240.3010.88%17.00--
Fri 05 Jul, 20240.45-8.96%17.00--
Thu 04 Jul, 20240.55-23.74%17.00--
Wed 03 Jul, 20240.6514.4%17.00--
Tue 02 Jul, 20240.5572.34%17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.15-4.05%17.75--
Thu 11 Jul, 20240.20-1.33%17.75--
Wed 10 Jul, 20240.20-1.32%17.75--
Tue 09 Jul, 20240.301.33%17.75--
Mon 08 Jul, 20240.3015.38%28.60--
Fri 05 Jul, 20240.406.56%28.60--
Thu 04 Jul, 20240.500%28.60--
Wed 03 Jul, 20240.60-4.69%28.60--
Tue 02 Jul, 20240.50-12.33%28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.15-4.05%17.75--
Thu 11 Jul, 20240.20-1.33%17.75--
Wed 10 Jul, 20240.20-1.32%17.75--
Tue 09 Jul, 20240.301.33%17.75--
Mon 08 Jul, 20240.3015.38%28.60--
Fri 05 Jul, 20240.406.56%28.60--
Thu 04 Jul, 20240.500%28.60--
Wed 03 Jul, 20240.60-4.69%28.60--
Tue 02 Jul, 20240.50-12.33%28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.150%19.35--
Thu 11 Jul, 20240.150%19.35--
Wed 10 Jul, 20240.150%19.35--
Tue 09 Jul, 20240.252.86%19.35--
Mon 08 Jul, 20240.252.94%30.20--
Fri 05 Jul, 20240.350%30.20--
Thu 04 Jul, 20240.35750%30.20--
Wed 03 Jul, 20240.400%30.20--
Tue 02 Jul, 20240.40300%30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.150%19.35--
Thu 11 Jul, 20240.150%19.35--
Wed 10 Jul, 20240.150%19.35--
Tue 09 Jul, 20240.252.86%19.35--
Mon 08 Jul, 20240.252.94%30.20--
Fri 05 Jul, 20240.350%30.20--
Thu 04 Jul, 20240.35750%30.20--
Wed 03 Jul, 20240.400%30.20--
Tue 02 Jul, 20240.40300%30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.152.86%23.150%0.02
Thu 11 Jul, 20240.155.34%23.150%0.02
Wed 10 Jul, 20240.157.83%23.150%0.02
Tue 09 Jul, 20240.200.3%23.150%0.03
Mon 08 Jul, 20240.202.58%23.150%0.03
Fri 05 Jul, 20240.25-6.27%23.150%0.03
Thu 04 Jul, 20240.3510.2%23.150%0.02
Wed 03 Jul, 20240.35-0.16%22.50-5.56%0.03
Tue 02 Jul, 20240.3521.06%23.305.88%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.152.86%23.150%0.02
Thu 11 Jul, 20240.155.34%23.150%0.02
Wed 10 Jul, 20240.157.83%23.150%0.02
Tue 09 Jul, 20240.200.3%23.150%0.03
Mon 08 Jul, 20240.202.58%23.150%0.03
Fri 05 Jul, 20240.25-6.27%23.150%0.03
Thu 04 Jul, 20240.3510.2%23.150%0.02
Wed 03 Jul, 20240.35-0.16%22.50-5.56%0.03
Tue 02 Jul, 20240.3521.06%23.305.88%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.10-7.27%22.60--
Thu 11 Jul, 20240.154.76%22.60--
Wed 10 Jul, 20240.152.94%22.60--
Tue 09 Jul, 20240.152%22.60--
Mon 08 Jul, 20240.15-44.75%33.50--
Fri 05 Jul, 20240.20-24.58%33.50--
Thu 04 Jul, 20240.30788.89%33.50--
Wed 03 Jul, 20240.25-32.5%33.50--
Tue 02 Jul, 20240.25122.22%33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.10-7.27%22.60--
Thu 11 Jul, 20240.154.76%22.60--
Wed 10 Jul, 20240.152.94%22.60--
Tue 09 Jul, 20240.152%22.60--
Mon 08 Jul, 20240.15-44.75%33.50--
Fri 05 Jul, 20240.20-24.58%33.50--
Thu 04 Jul, 20240.30788.89%33.50--
Wed 03 Jul, 20240.25-32.5%33.50--
Tue 02 Jul, 20240.25122.22%33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.1066.1%35.20--
Wed 19 Jun, 20240.95-16.9%35.20--
Tue 18 Jun, 20240.9597.22%35.20--
Fri 14 Jun, 20241.2544%35.20--
Thu 13 Jun, 20241.25-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.8550%30.95--
Wed 19 Jun, 20240.8592%30.95--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.8017.97%3.501.53%1.32
Thu 11 Jul, 20245.15-46.44%3.35-1.51%1.53
Wed 10 Jul, 20244.803314.29%4.1033.56%0.83
Tue 09 Jul, 20247.3040%2.409.56%21.29
Mon 08 Jul, 202411.150%2.6027.1%27.2
Fri 05 Jul, 202411.150%1.8011.46%21.4
Thu 04 Jul, 202411.15-28.57%1.45-2.04%19.2
Wed 03 Jul, 202411.100%1.50-13.27%14
Tue 02 Jul, 202411.350%2.00-9.6%16.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.8017.97%3.501.53%1.32
Thu 11 Jul, 20245.15-46.44%3.35-1.51%1.53
Wed 10 Jul, 20244.803314.29%4.1033.56%0.83
Tue 09 Jul, 20247.3040%2.409.56%21.29
Mon 08 Jul, 202411.150%2.6027.1%27.2
Fri 05 Jul, 202411.150%1.8011.46%21.4
Thu 04 Jul, 202411.15-28.57%1.45-2.04%19.2
Wed 03 Jul, 202411.100%1.50-13.27%14
Tue 02 Jul, 202411.350%2.00-9.6%16.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.65-3.0017.65%-
Thu 27 Jun, 202416.65-2.8514.86%-
Wed 26 Jun, 202416.65-3.552.78%-
Tue 25 Jun, 202416.65-2.152.86%-
Thu 20 Jun, 20248.25-2.2545.83%-
Wed 19 Jun, 20248.25-1.554.35%-
Tue 18 Jun, 20248.25-1.259.52%-
Fri 14 Jun, 20248.25-1.30-2.33%-
Thu 13 Jun, 20248.25-1.804.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.65-3.0017.65%-
Thu 27 Jun, 202416.65-2.8514.86%-
Wed 26 Jun, 202416.65-3.552.78%-
Tue 25 Jun, 202416.65-2.152.86%-
Thu 20 Jun, 20248.25-2.2545.83%-
Wed 19 Jun, 20248.25-1.554.35%-
Tue 18 Jun, 20248.25-1.259.52%-
Fri 14 Jun, 20248.25-1.30-2.33%-
Thu 13 Jun, 20248.25-1.804.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.65-3.0017.65%-
Thu 27 Jun, 202416.65-2.8514.86%-
Wed 26 Jun, 202416.65-3.552.78%-
Tue 25 Jun, 202416.65-2.152.86%-
Thu 20 Jun, 20248.25-2.2545.83%-
Wed 19 Jun, 20248.25-1.554.35%-
Tue 18 Jun, 20248.25-1.259.52%-
Fri 14 Jun, 20248.25-1.30-2.33%-
Thu 13 Jun, 20248.25-1.804.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.40-2.6015.48%-
Thu 27 Jun, 202417.40-2.50-5.62%-
Wed 26 Jun, 202417.40-3.104.71%-
Tue 25 Jun, 202417.40-1.85-8.6%-
Thu 20 Jun, 202414.00-2.0027.4%-
Wed 19 Jun, 202414.00-1.3555.32%-
Tue 18 Jun, 202414.00-1.102.17%-
Fri 14 Jun, 202414.00-1.10-8%-
Thu 13 Jun, 202414.00-1.608.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.40-2.6015.48%-
Thu 27 Jun, 202417.40-2.50-5.62%-
Wed 26 Jun, 202417.40-3.104.71%-
Tue 25 Jun, 202417.40-1.85-8.6%-
Thu 20 Jun, 202414.00-2.0027.4%-
Wed 19 Jun, 202414.00-1.3555.32%-
Tue 18 Jun, 202414.00-1.102.17%-
Fri 14 Jun, 202414.00-1.10-8%-
Thu 13 Jun, 202414.00-1.608.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.5532.37%2.2515%3.82
Thu 11 Jul, 20246.9520.98%2.20-3.8%4.39
Wed 10 Jul, 20246.40191.84%2.753.81%5.52
Tue 09 Jul, 20249.950%1.553.96%15.53
Mon 08 Jul, 20249.95-2%1.709.75%14.94
Fri 05 Jul, 202411.606.38%1.1517.84%13.34
Thu 04 Jul, 202413.250%0.9511.86%12.04
Wed 03 Jul, 202412.6551.61%1.008.12%10.77
Tue 02 Jul, 202412.0593.75%1.3547.63%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.5532.37%2.2515%3.82
Thu 11 Jul, 20246.9520.98%2.20-3.8%4.39
Wed 10 Jul, 20246.40191.84%2.753.81%5.52
Tue 09 Jul, 20249.950%1.553.96%15.53
Mon 08 Jul, 20249.95-2%1.709.75%14.94
Fri 05 Jul, 202411.606.38%1.1517.84%13.34
Thu 04 Jul, 202413.250%0.9511.86%12.04
Wed 03 Jul, 202412.6551.61%1.008.12%10.77
Tue 02 Jul, 202412.0593.75%1.3547.63%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418.95-1.9015.24%-
Thu 27 Jun, 202418.95-1.85-3.67%-
Wed 26 Jun, 202418.95-2.356.86%-
Tue 25 Jun, 202418.95-1.406.25%-
Thu 20 Jun, 202415.05-1.45-7.69%-
Wed 19 Jun, 202415.05-1.05-1.89%-
Tue 18 Jun, 202415.05-0.80-1.85%-
Fri 14 Jun, 202415.05-0.9052.11%-
Thu 13 Jun, 202415.05-1.1510.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418.95-1.9015.24%-
Thu 27 Jun, 202418.95-1.85-3.67%-
Wed 26 Jun, 202418.95-2.356.86%-
Tue 25 Jun, 202418.95-1.406.25%-
Thu 20 Jun, 202415.05-1.45-7.69%-
Wed 19 Jun, 202415.05-1.05-1.89%-
Tue 18 Jun, 202415.05-0.80-1.85%-
Fri 14 Jun, 202415.05-0.9052.11%-
Thu 13 Jun, 202415.05-1.1510.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419.75-1.70-8.64%-
Thu 27 Jun, 202419.75-1.60-7.95%-
Thu 20 Jun, 202410.20-2.1029.41%-
Wed 19 Jun, 202410.20-1.10-9.33%-
Tue 18 Jun, 202410.20-1.3025%-
Fri 14 Jun, 202410.20-0.8025%-
Thu 13 Jun, 202410.20-0.65-22.58%-
Wed 12 Jun, 202410.20-0.750%-
Tue 11 Jun, 202410.20-1.0040.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419.75-1.70-8.64%-
Thu 27 Jun, 202419.75-1.60-7.95%-
Thu 20 Jun, 202410.20-2.1029.41%-
Wed 19 Jun, 202410.20-1.10-9.33%-
Tue 18 Jun, 202410.20-1.3025%-
Fri 14 Jun, 202410.20-0.8025%-
Thu 13 Jun, 202410.20-0.65-22.58%-
Wed 12 Jun, 202410.20-0.750%-
Tue 11 Jun, 202410.20-1.0040.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.55-1.45-0.39%-
Thu 27 Jun, 202420.55-1.45-1.55%-
Wed 26 Jun, 202420.55-1.8516.22%-
Tue 25 Jun, 202420.55-1.050.45%-
Thu 20 Jun, 202416.20-1.109.95%-
Wed 19 Jun, 202416.20-0.7519.64%-
Tue 18 Jun, 202416.20-0.55-8.2%-
Fri 14 Jun, 202416.20-0.70-7.11%-
Thu 13 Jun, 202416.20-0.858.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.55-1.45-0.39%-
Thu 27 Jun, 202420.55-1.45-1.55%-
Wed 26 Jun, 202420.55-1.8516.22%-
Tue 25 Jun, 202420.55-1.050.45%-
Thu 20 Jun, 202416.20-1.109.95%-
Wed 19 Jun, 202416.20-0.7519.64%-
Tue 18 Jun, 202416.20-0.55-8.2%-
Fri 14 Jun, 202416.20-0.70-7.11%-
Thu 13 Jun, 202416.20-0.858.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.55-1.45-0.39%-
Thu 27 Jun, 202420.55-1.45-1.55%-
Wed 26 Jun, 202420.55-1.8516.22%-
Tue 25 Jun, 202420.55-1.050.45%-
Thu 20 Jun, 202416.20-1.109.95%-
Wed 19 Jun, 202416.20-0.7519.64%-
Tue 18 Jun, 202416.20-0.55-8.2%-
Fri 14 Jun, 202416.20-0.70-7.11%-
Thu 13 Jun, 202416.20-0.858.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.40-1.45--
Thu 27 Jun, 202421.40-1.45--
Thu 20 Jun, 202411.25-6.35--
Wed 19 Jun, 202411.25-6.35--
Tue 18 Jun, 202411.25-6.35--
Fri 14 Jun, 202411.25-6.35--
Thu 13 Jun, 202411.25-6.35--
Wed 12 Jun, 202411.25-6.35--
Tue 11 Jun, 202411.25-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.40-1.45--
Thu 27 Jun, 202421.40-1.45--
Thu 20 Jun, 202411.25-6.35--
Wed 19 Jun, 202411.25-6.35--
Tue 18 Jun, 202411.25-6.35--
Fri 14 Jun, 202411.25-6.35--
Thu 13 Jun, 202411.25-6.35--
Wed 12 Jun, 202411.25-6.35--
Tue 11 Jun, 202411.25-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.40-12.17%1.052.5%13.8
Thu 11 Jul, 202410.9041.98%1.056.67%11.83
Wed 10 Jul, 202410.05170%1.3516.12%15.74
Tue 09 Jul, 202414.357.14%0.75-0.9%36.6
Mon 08 Jul, 202414.0021.74%0.857.57%39.57
Fri 05 Jul, 202416.250%0.55-4.45%44.78
Thu 04 Jul, 202418.50-4.17%0.45-6.34%46.87
Wed 03 Jul, 202417.95-7.69%0.557.87%47.96
Tue 02 Jul, 202416.254%0.7013.87%41.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.40-12.17%1.052.5%13.8
Thu 11 Jul, 202410.9041.98%1.056.67%11.83
Wed 10 Jul, 202410.05170%1.3516.12%15.74
Tue 09 Jul, 202414.357.14%0.75-0.9%36.6
Mon 08 Jul, 202414.0021.74%0.857.57%39.57
Fri 05 Jul, 202416.250%0.55-4.45%44.78
Thu 04 Jul, 202418.50-4.17%0.45-6.34%46.87
Wed 03 Jul, 202417.95-7.69%0.557.87%47.96
Tue 02 Jul, 202416.254%0.7013.87%41.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202412.40-5.50--
Wed 19 Jun, 202412.40-5.50--
Tue 18 Jun, 202412.40-5.50--
Fri 14 Jun, 202412.40-5.50--
Thu 13 Jun, 202412.40-5.50--
Wed 12 Jun, 202412.40-5.50--
Tue 11 Jun, 202412.40-5.50--
Mon 10 Jun, 202412.40-5.50--
Fri 07 Jun, 202412.40-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202412.40-5.50--
Wed 19 Jun, 202412.40-5.50--
Tue 18 Jun, 202412.40-5.50--
Fri 14 Jun, 202412.40-5.50--
Thu 13 Jun, 202412.40-5.50--
Wed 12 Jun, 202412.40-5.50--
Tue 11 Jun, 202412.40-5.50--
Mon 10 Jun, 202412.40-5.50--
Fri 07 Jun, 202412.40-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.95-0.75-3.14%-
Thu 27 Jun, 202423.95-0.75-7.56%-
Wed 26 Jun, 202423.95-1.0047.01%-
Tue 25 Jun, 202423.95-0.502.63%-
Thu 20 Jun, 202418.60-0.6011.76%-
Wed 19 Jun, 202418.60-0.402%-
Tue 18 Jun, 202418.60-0.3517.65%-
Fri 14 Jun, 202418.60-0.401.19%-
Thu 13 Jun, 202418.60-0.503.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.95-0.75-3.14%-
Thu 27 Jun, 202423.95-0.75-7.56%-
Wed 26 Jun, 202423.95-1.0047.01%-
Tue 25 Jun, 202423.95-0.502.63%-
Thu 20 Jun, 202418.60-0.6011.76%-
Wed 19 Jun, 202418.60-0.402%-
Tue 18 Jun, 202418.60-0.3517.65%-
Fri 14 Jun, 202418.60-0.401.19%-
Thu 13 Jun, 202418.60-0.503.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.65-4.75--
Wed 19 Jun, 202413.65-4.75--
Tue 18 Jun, 202413.65-4.75--
Fri 14 Jun, 202413.65-4.75--
Thu 13 Jun, 202413.65-4.75--
Wed 12 Jun, 202413.65-4.75--
Tue 11 Jun, 202413.65-4.75--
Mon 10 Jun, 202413.65-4.75--
Fri 07 Jun, 202413.65-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.65-4.75--
Wed 19 Jun, 202413.65-4.75--
Tue 18 Jun, 202413.65-4.75--
Fri 14 Jun, 202413.65-4.75--
Thu 13 Jun, 202413.65-4.75--
Wed 12 Jun, 202413.65-4.75--
Tue 11 Jun, 202413.65-4.75--
Mon 10 Jun, 202413.65-4.75--
Fri 07 Jun, 202413.65-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.65-4.75--
Wed 19 Jun, 202413.65-4.75--
Tue 18 Jun, 202413.65-4.75--
Fri 14 Jun, 202413.65-4.75--
Thu 13 Jun, 202413.65-4.75--
Wed 12 Jun, 202413.65-4.75--
Tue 11 Jun, 202413.65-4.75--
Mon 10 Jun, 202413.65-4.75--
Fri 07 Jun, 202413.65-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425.75-0.558%-
Thu 27 Jun, 202425.75-0.503.31%-
Wed 26 Jun, 202425.75-0.75-30.86%-
Tue 25 Jun, 202425.75-0.40-3.85%-
Thu 20 Jun, 202419.90-0.5035.82%-
Wed 19 Jun, 202419.90-0.305.51%-
Tue 18 Jun, 202419.90-0.25-0.78%-
Fri 14 Jun, 202419.90-0.300%-
Thu 13 Jun, 202419.90-0.404.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425.75-0.558%-
Thu 27 Jun, 202425.75-0.503.31%-
Wed 26 Jun, 202425.75-0.75-30.86%-
Tue 25 Jun, 202425.75-0.40-3.85%-
Thu 20 Jun, 202419.90-0.5035.82%-
Wed 19 Jun, 202419.90-0.305.51%-
Tue 18 Jun, 202419.90-0.25-0.78%-
Fri 14 Jun, 202419.90-0.300%-
Thu 13 Jun, 202419.90-0.404.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.65-0.505.93%-
Thu 11 Jul, 202426.65-0.503.19%-
Wed 10 Jul, 202426.65-0.6534.29%-
Tue 09 Jul, 202426.65-0.3013.82%-
Mon 08 Jul, 202426.65-0.406.49%-
Fri 05 Jul, 202426.65-0.250.43%-
Thu 04 Jul, 202426.65-0.252.68%-
Wed 03 Jul, 202426.65-0.2519.15%-
Tue 02 Jul, 202426.65-0.35104.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.65-0.505.93%-
Thu 11 Jul, 202426.65-0.503.19%-
Wed 10 Jul, 202426.65-0.6534.29%-
Tue 09 Jul, 202426.65-0.3013.82%-
Mon 08 Jul, 202426.65-0.406.49%-
Fri 05 Jul, 202426.65-0.250.43%-
Thu 04 Jul, 202426.65-0.252.68%-
Wed 03 Jul, 202426.65-0.2519.15%-
Tue 02 Jul, 202426.65-0.35104.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202427.55-0.403.7%-
Thu 27 Jun, 202427.55-0.4535%-
Wed 26 Jun, 202427.55-0.55-11.76%-
Thu 20 Jun, 202421.20-0.30-6.85%-
Wed 19 Jun, 202421.20-0.35-1.35%-
Tue 18 Jun, 202421.20-0.3012.12%-
Fri 14 Jun, 202421.20-0.2010%-
Thu 13 Jun, 202421.20-0.2515.38%-
Wed 12 Jun, 202421.20-0.306.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202427.55-0.403.7%-
Thu 27 Jun, 202427.55-0.4535%-
Wed 26 Jun, 202427.55-0.55-11.76%-
Thu 20 Jun, 202421.20-0.30-6.85%-
Wed 19 Jun, 202421.20-0.35-1.35%-
Tue 18 Jun, 202421.20-0.3012.12%-
Fri 14 Jun, 202421.20-0.2010%-
Thu 13 Jun, 202421.20-0.2515.38%-
Wed 12 Jun, 202421.20-0.306.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202416.30-3.45--
Wed 19 Jun, 202416.30-3.45--
Tue 18 Jun, 202416.30-3.45--
Fri 14 Jun, 202416.30-3.45--
Thu 13 Jun, 202416.30-3.45--
Wed 12 Jun, 202416.30-3.45--
Tue 11 Jun, 202416.30-3.45--
Mon 10 Jun, 202416.30-3.45--
Fri 07 Jun, 202416.30-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202416.30-3.45--
Wed 19 Jun, 202416.30-3.45--
Tue 18 Jun, 202416.30-3.45--
Fri 14 Jun, 202416.30-3.45--
Thu 13 Jun, 202416.30-3.45--
Wed 12 Jun, 202416.30-3.45--
Tue 11 Jun, 202416.30-3.45--
Mon 10 Jun, 202416.30-3.45--
Fri 07 Jun, 202416.30-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.40-0.50--
Thu 27 Jun, 202429.40-0.500%-
Thu 20 Jun, 202422.60-2.000%-
Wed 19 Jun, 202422.60-2.000%-
Tue 18 Jun, 202422.60-2.000%-
Fri 14 Jun, 202422.60-2.000%-
Thu 13 Jun, 202422.60-2.000%-
Wed 12 Jun, 202422.60-2.000%-
Tue 11 Jun, 202422.60-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.40-0.50--
Thu 27 Jun, 202429.40-0.500%-
Thu 20 Jun, 202422.60-2.000%-
Wed 19 Jun, 202422.60-2.000%-
Tue 18 Jun, 202422.60-2.000%-
Fri 14 Jun, 202422.60-2.000%-
Thu 13 Jun, 202422.60-2.000%-
Wed 12 Jun, 202422.60-2.000%-
Tue 11 Jun, 202422.60-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.40-0.50--
Thu 27 Jun, 202429.40-0.500%-
Thu 20 Jun, 202422.60-2.000%-
Wed 19 Jun, 202422.60-2.000%-
Tue 18 Jun, 202422.60-2.000%-
Fri 14 Jun, 202422.60-2.000%-
Thu 13 Jun, 202422.60-2.000%-
Wed 12 Jun, 202422.60-2.000%-
Tue 11 Jun, 202422.60-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202417.75-2.95--
Wed 19 Jun, 202417.75-2.95--
Tue 18 Jun, 202417.75-2.95--
Fri 14 Jun, 202417.75-2.95--
Thu 13 Jun, 202417.75-2.95--
Wed 12 Jun, 202417.75-2.95--
Tue 11 Jun, 202417.75-2.95--
Mon 10 Jun, 202417.75-2.95--
Fri 07 Jun, 202417.75-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202417.75-2.95--
Wed 19 Jun, 202417.75-2.95--
Tue 18 Jun, 202417.75-2.95--
Fri 14 Jun, 202417.75-2.95--
Thu 13 Jun, 202417.75-2.95--
Wed 12 Jun, 202417.75-2.95--
Tue 11 Jun, 202417.75-2.95--
Mon 10 Jun, 202417.75-2.95--
Fri 07 Jun, 202417.75-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.25-0.251.49%-
Thu 11 Jul, 202431.25-0.2525.47%-
Wed 10 Jul, 202431.25-0.3073.12%-
Tue 09 Jul, 202431.25-0.20-5.1%-
Mon 08 Jul, 202431.25-0.25-2%-
Fri 05 Jul, 202431.25-0.20-31.51%-
Thu 04 Jul, 202431.25-0.1529.2%-
Wed 03 Jul, 202431.25-0.1528.41%-
Tue 02 Jul, 202431.25-0.2010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.25-0.251.49%-
Thu 11 Jul, 202431.25-0.2525.47%-
Wed 10 Jul, 202431.25-0.3073.12%-
Tue 09 Jul, 202431.25-0.20-5.1%-
Mon 08 Jul, 202431.25-0.25-2%-
Fri 05 Jul, 202431.25-0.20-31.51%-
Thu 04 Jul, 202431.25-0.1529.2%-
Wed 03 Jul, 202431.25-0.1528.41%-
Tue 02 Jul, 202431.25-0.2010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202419.25-2.45--
Wed 19 Jun, 202419.25-2.45--
Tue 18 Jun, 202419.25-2.45--
Fri 14 Jun, 202419.25-2.45--
Thu 13 Jun, 202419.25-2.45--
Wed 12 Jun, 202419.25-2.45--
Tue 11 Jun, 202419.25-2.45--
Mon 10 Jun, 202419.25-2.45--
Fri 07 Jun, 202419.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202419.25-2.45--
Wed 19 Jun, 202419.25-2.45--
Tue 18 Jun, 202419.25-2.45--
Fri 14 Jun, 202419.25-2.45--
Thu 13 Jun, 202419.25-2.45--
Wed 12 Jun, 202419.25-2.45--
Tue 11 Jun, 202419.25-2.45--
Mon 10 Jun, 202419.25-2.45--
Fri 07 Jun, 202419.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202425.55-0.200%-
Wed 19 Jun, 202425.55-0.200%-
Tue 18 Jun, 202425.55-0.20100%-
Fri 14 Jun, 202425.55-0.400%-
Thu 13 Jun, 202425.55-0.400%-
Wed 12 Jun, 202425.55-0.40--
Tue 11 Jun, 202425.55-1.05--
Mon 10 Jun, 202425.55-1.05--
Fri 07 Jun, 202425.55-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202425.55-0.200%-
Wed 19 Jun, 202425.55-0.200%-
Tue 18 Jun, 202425.55-0.20100%-
Fri 14 Jun, 202425.55-0.400%-
Thu 13 Jun, 202425.55-0.400%-
Wed 12 Jun, 202425.55-0.40--
Tue 11 Jun, 202425.55-1.05--
Mon 10 Jun, 202425.55-1.05--
Fri 07 Jun, 202425.55-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202420.80-2.00--
Wed 19 Jun, 202420.80-2.00--
Tue 18 Jun, 202420.80-2.00--
Fri 14 Jun, 202420.80-2.00--
Thu 13 Jun, 202420.80-2.00--
Wed 12 Jun, 202420.80-2.00--
Tue 11 Jun, 202420.80-2.00--
Mon 10 Jun, 202420.80-2.00--
Fri 07 Jun, 202420.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202420.80-2.00--
Wed 19 Jun, 202420.80-2.00--
Tue 18 Jun, 202420.80-2.00--
Fri 14 Jun, 202420.80-2.00--
Thu 13 Jun, 202420.80-2.00--
Wed 12 Jun, 202420.80-2.00--
Tue 11 Jun, 202420.80-2.00--
Mon 10 Jun, 202420.80-2.00--
Fri 07 Jun, 202420.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202427.05-0.400%-
Wed 19 Jun, 202427.05-0.400%-
Tue 18 Jun, 202427.05-0.40200%-
Fri 14 Jun, 202427.05-0.900%-
Thu 13 Jun, 202427.05-0.900%-
Wed 12 Jun, 202427.05-0.900%-
Tue 11 Jun, 202427.05-0.900%-
Mon 10 Jun, 202427.05-0.900%-
Fri 07 Jun, 202427.05-0.90-87.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202427.05-0.400%-
Wed 19 Jun, 202427.05-0.400%-
Tue 18 Jun, 202427.05-0.40200%-
Fri 14 Jun, 202427.05-0.900%-
Thu 13 Jun, 202427.05-0.900%-
Wed 12 Jun, 202427.05-0.900%-
Tue 11 Jun, 202427.05-0.900%-
Mon 10 Jun, 202427.05-0.900%-
Fri 07 Jun, 202427.05-0.90-87.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.05-0.85--
Thu 11 Jul, 202436.05-0.15--
Wed 10 Jul, 202436.05-0.15--
Tue 09 Jul, 202436.05-0.15--
Thu 20 Jun, 202422.40-1.65--
Wed 19 Jun, 202422.40-1.65--
Tue 18 Jun, 202422.40-1.65--
Fri 14 Jun, 202422.40-1.65--
Thu 13 Jun, 202422.40-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.05-0.85--
Thu 11 Jul, 202436.05-0.15--
Wed 10 Jul, 202436.05-0.15--
Tue 09 Jul, 202436.05-0.15--
Thu 20 Jun, 202422.40-1.65--
Wed 19 Jun, 202422.40-1.65--
Tue 18 Jun, 202422.40-1.65--
Fri 14 Jun, 202422.40-1.65--
Thu 13 Jun, 202422.40-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202428.65-0.5011.11%-
Wed 19 Jun, 202428.65-0.5012.5%-
Tue 18 Jun, 202428.65-0.50-11.11%-
Fri 14 Jun, 202428.65-0.750%-
Thu 13 Jun, 202428.65-0.750%-
Wed 12 Jun, 202428.65-0.750%-
Tue 11 Jun, 202428.65-0.750%-
Mon 10 Jun, 202428.65-0.750%-
Fri 07 Jun, 202428.65-0.75-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202428.65-0.5011.11%-
Wed 19 Jun, 202428.65-0.5012.5%-
Tue 18 Jun, 202428.65-0.50-11.11%-
Fri 14 Jun, 202428.65-0.750%-
Thu 13 Jun, 202428.65-0.750%-
Wed 12 Jun, 202428.65-0.750%-
Tue 11 Jun, 202428.65-0.750%-
Mon 10 Jun, 202428.65-0.750%-
Fri 07 Jun, 202428.65-0.75-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202424.10-1.35--
Wed 19 Jun, 202424.10-1.35--
Tue 18 Jun, 202424.10-1.35--
Fri 14 Jun, 202424.10-1.35--
Thu 13 Jun, 202424.10-1.35--
Wed 12 Jun, 202424.10-1.35--
Tue 11 Jun, 202424.10-1.35--
Mon 10 Jun, 202424.10-1.35--
Fri 07 Jun, 202424.10-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202424.10-1.35--
Wed 19 Jun, 202424.10-1.35--
Tue 18 Jun, 202424.10-1.35--
Fri 14 Jun, 202424.10-1.35--
Thu 13 Jun, 202424.10-1.35--
Wed 12 Jun, 202424.10-1.35--
Tue 11 Jun, 202424.10-1.35--
Mon 10 Jun, 202424.10-1.35--
Fri 07 Jun, 202424.10-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202430.25-2.00--
Wed 19 Jun, 202430.25-2.00--
Tue 18 Jun, 202430.25-2.00--
Fri 14 Jun, 202430.25-2.00--
Thu 13 Jun, 202430.25-2.00--
Wed 12 Jun, 202430.25-2.00--
Tue 11 Jun, 202430.25-2.00--
Mon 10 Jun, 202430.25-2.00--
Fri 07 Jun, 202430.25-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202430.25-2.00--
Wed 19 Jun, 202430.25-2.00--
Tue 18 Jun, 202430.25-2.00--
Fri 14 Jun, 202430.25-2.00--
Thu 13 Jun, 202430.25-2.00--
Wed 12 Jun, 202430.25-2.00--
Tue 11 Jun, 202430.25-2.00--
Mon 10 Jun, 202430.25-2.00--
Fri 07 Jun, 202430.25-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202425.80-1.10--
Wed 19 Jun, 202425.80-1.10--
Tue 18 Jun, 202425.80-1.10--
Fri 14 Jun, 202425.80-1.10--
Thu 13 Jun, 202425.80-1.10--
Wed 12 Jun, 202425.80-1.10--
Tue 11 Jun, 202425.80-1.10--
Mon 10 Jun, 202425.80-1.10--
Fri 07 Jun, 202425.80-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202425.80-1.10--
Wed 19 Jun, 202425.80-1.10--
Tue 18 Jun, 202425.80-1.10--
Fri 14 Jun, 202425.80-1.10--
Thu 13 Jun, 202425.80-1.10--
Wed 12 Jun, 202425.80-1.10--
Tue 11 Jun, 202425.80-1.10--
Mon 10 Jun, 202425.80-1.10--
Fri 07 Jun, 202425.80-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202431.90-0.200%-
Wed 19 Jun, 202431.90-0.20-0.71%-
Tue 18 Jun, 202431.90-0.250%-
Fri 14 Jun, 202431.90-0.200%-
Thu 13 Jun, 202431.90-0.252.19%-
Wed 12 Jun, 202431.90-0.300.74%-
Tue 11 Jun, 202431.90-0.350%-
Mon 10 Jun, 202431.90-0.450.74%-
Fri 07 Jun, 202431.90-0.60-4.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202431.90-0.200%-
Wed 19 Jun, 202431.90-0.20-0.71%-
Tue 18 Jun, 202431.90-0.250%-
Fri 14 Jun, 202431.90-0.200%-
Thu 13 Jun, 202431.90-0.252.19%-
Wed 12 Jun, 202431.90-0.300.74%-
Tue 11 Jun, 202431.90-0.350%-
Mon 10 Jun, 202431.90-0.450.74%-
Fri 07 Jun, 202431.90-0.60-4.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202427.55-0.85--
Wed 19 Jun, 202427.55-0.85--
Tue 18 Jun, 202427.55-0.85--
Fri 14 Jun, 202427.55-0.85--
Thu 13 Jun, 202427.55-0.85--
Wed 12 Jun, 202427.55-0.85--
Tue 11 Jun, 202427.55-0.85--
Mon 10 Jun, 202427.55-0.85--
Fri 07 Jun, 202427.55-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202427.55-0.85--
Wed 19 Jun, 202427.55-0.85--
Tue 18 Jun, 202427.55-0.85--
Fri 14 Jun, 202427.55-0.85--
Thu 13 Jun, 202427.55-0.85--
Wed 12 Jun, 202427.55-0.85--
Tue 11 Jun, 202427.55-0.85--
Mon 10 Jun, 202427.55-0.85--
Fri 07 Jun, 202427.55-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202433.60-1.40--
Wed 19 Jun, 202433.60-1.40--
Tue 18 Jun, 202433.60-1.40--
Fri 14 Jun, 202433.60-1.40--
Thu 13 Jun, 202433.60-1.40--
Wed 12 Jun, 202433.60-1.40--
Tue 11 Jun, 202433.60-1.40--
Mon 10 Jun, 202433.60-1.40--
Fri 07 Jun, 202433.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202433.60-1.40--
Wed 19 Jun, 202433.60-1.40--
Tue 18 Jun, 202433.60-1.40--
Fri 14 Jun, 202433.60-1.40--
Thu 13 Jun, 202433.60-1.40--
Wed 12 Jun, 202433.60-1.40--
Tue 11 Jun, 202433.60-1.40--
Mon 10 Jun, 202433.60-1.40--
Fri 07 Jun, 202433.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202429.35-0.70--
Wed 19 Jun, 202429.35-0.70--
Tue 18 Jun, 202429.35-0.70--
Fri 14 Jun, 202429.35-0.70--
Thu 13 Jun, 202429.35-0.70--
Wed 12 Jun, 202429.35-0.70--
Tue 11 Jun, 202429.35-0.70--
Mon 10 Jun, 202429.35-0.70--
Fri 07 Jun, 202429.35-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202429.35-0.70--
Wed 19 Jun, 202429.35-0.70--
Tue 18 Jun, 202429.35-0.70--
Fri 14 Jun, 202429.35-0.70--
Thu 13 Jun, 202429.35-0.70--
Wed 12 Jun, 202429.35-0.70--
Tue 11 Jun, 202429.35-0.70--
Mon 10 Jun, 202429.35-0.70--
Fri 07 Jun, 202429.35-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202435.35-1.20--
Wed 19 Jun, 202435.35-1.20--
Tue 18 Jun, 202435.35-1.20--
Fri 14 Jun, 202435.35-1.20--
Thu 13 Jun, 202435.35-1.20--
Wed 12 Jun, 202435.35-1.20--
Tue 11 Jun, 202435.35-1.20--
Mon 10 Jun, 202435.35-1.20--
Fri 07 Jun, 202435.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202435.35-1.20--
Wed 19 Jun, 202435.35-1.20--
Tue 18 Jun, 202435.35-1.20--
Fri 14 Jun, 202435.35-1.20--
Thu 13 Jun, 202435.35-1.20--
Wed 12 Jun, 202435.35-1.20--
Tue 11 Jun, 202435.35-1.20--
Mon 10 Jun, 202435.35-1.20--
Fri 07 Jun, 202435.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202431.20-0.55--
Wed 19 Jun, 202431.20-0.55--
Tue 18 Jun, 202431.20-0.55--
Fri 14 Jun, 202431.20-0.55--
Thu 13 Jun, 202431.20-0.55--
Wed 12 Jun, 202431.20-0.55--
Tue 11 Jun, 202431.20-0.55--
Mon 10 Jun, 202431.20-0.55--
Fri 07 Jun, 202431.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202431.20-0.55--
Wed 19 Jun, 202431.20-0.55--
Tue 18 Jun, 202431.20-0.55--
Fri 14 Jun, 202431.20-0.55--
Thu 13 Jun, 202431.20-0.55--
Wed 12 Jun, 202431.20-0.55--
Tue 11 Jun, 202431.20-0.55--
Mon 10 Jun, 202431.20-0.55--
Fri 07 Jun, 202431.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202437.10-1.00--
Wed 19 Jun, 202437.10-1.00--
Tue 18 Jun, 202437.10-1.00--
Fri 14 Jun, 202437.10-1.00--
Thu 13 Jun, 202437.10-1.00--
Wed 12 Jun, 202437.10-1.00--
Tue 11 Jun, 202437.10-1.00--
Mon 10 Jun, 202437.10-1.00--
Fri 07 Jun, 202437.10-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202437.10-1.00--
Wed 19 Jun, 202437.10-1.00--
Tue 18 Jun, 202437.10-1.00--
Fri 14 Jun, 202437.10-1.00--
Thu 13 Jun, 202437.10-1.00--
Wed 12 Jun, 202437.10-1.00--
Tue 11 Jun, 202437.10-1.00--
Mon 10 Jun, 202437.10-1.00--
Fri 07 Jun, 202437.10-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202433.05-0.40--
Wed 19 Jun, 202433.05-0.40--
Tue 18 Jun, 202433.05-0.40--
Fri 14 Jun, 202433.05-0.40--
Thu 13 Jun, 202433.05-0.40--
Wed 12 Jun, 202433.05-0.40--
Tue 11 Jun, 202433.05-0.40--
Mon 10 Jun, 202433.05-0.40--
Fri 07 Jun, 202433.05-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202433.05-0.40--
Wed 19 Jun, 202433.05-0.40--
Tue 18 Jun, 202433.05-0.40--
Fri 14 Jun, 202433.05-0.40--
Thu 13 Jun, 202433.05-0.40--
Wed 12 Jun, 202433.05-0.40--
Tue 11 Jun, 202433.05-0.40--
Mon 10 Jun, 202433.05-0.40--
Fri 07 Jun, 202433.05-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202438.90-0.80--
Wed 19 Jun, 202438.90-0.80--
Tue 18 Jun, 202438.90-0.80--
Fri 14 Jun, 202438.90-0.80--
Thu 13 Jun, 202438.90-0.80--
Wed 12 Jun, 202438.90-0.80--
Tue 11 Jun, 202438.90-0.80--
Mon 10 Jun, 202438.90-0.80--
Fri 07 Jun, 202438.90-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202438.90-0.80--
Wed 19 Jun, 202438.90-0.80--
Tue 18 Jun, 202438.90-0.80--
Fri 14 Jun, 202438.90-0.80--
Thu 13 Jun, 202438.90-0.80--
Wed 12 Jun, 202438.90-0.80--
Tue 11 Jun, 202438.90-0.80--
Mon 10 Jun, 202438.90-0.80--
Fri 07 Jun, 202438.90-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202434.90-0.30--
Wed 19 Jun, 202434.90-0.30--
Tue 18 Jun, 202434.90-0.30--
Fri 14 Jun, 202434.90-0.30--
Thu 13 Jun, 202434.90-0.30--
Wed 12 Jun, 202434.90-0.30--
Tue 11 Jun, 202434.90-0.30--
Mon 10 Jun, 202434.90-0.30--
Fri 07 Jun, 202434.90-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202434.90-0.30--
Wed 19 Jun, 202434.90-0.30--
Tue 18 Jun, 202434.90-0.30--
Fri 14 Jun, 202434.90-0.30--
Thu 13 Jun, 202434.90-0.30--
Wed 12 Jun, 202434.90-0.30--
Tue 11 Jun, 202434.90-0.30--
Mon 10 Jun, 202434.90-0.30--
Fri 07 Jun, 202434.90-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202438.80-0.70--
Wed 19 Jun, 202438.80-0.70--
Tue 18 Jun, 202438.80-0.70--
Fri 14 Jun, 202438.80-0.70--
Thu 13 Jun, 202438.80-0.70--
Wed 12 Jun, 202438.80-0.70--
Tue 11 Jun, 202438.80-0.70--
Mon 10 Jun, 202438.80-0.70--
Fri 07 Jun, 202438.80-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202438.80-0.70--
Wed 19 Jun, 202438.80-0.70--
Tue 18 Jun, 202438.80-0.70--
Fri 14 Jun, 202438.80-0.70--
Thu 13 Jun, 202438.80-0.70--
Wed 12 Jun, 202438.80-0.70--
Tue 11 Jun, 202438.80-0.70--
Mon 10 Jun, 202438.80-0.70--
Fri 07 Jun, 202438.80-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202442.55-0.55--
Wed 19 Jun, 202442.55-0.55--
Tue 18 Jun, 202442.55-0.55--
Fri 14 Jun, 202442.55-0.55--
Thu 13 Jun, 202442.55-0.55--
Wed 12 Jun, 202442.55-0.55--
Tue 11 Jun, 202442.55-0.55--
Mon 10 Jun, 202442.55-0.55--
Fri 07 Jun, 202442.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202442.55-0.55--
Wed 19 Jun, 202442.55-0.55--
Tue 18 Jun, 202442.55-0.55--
Fri 14 Jun, 202442.55-0.55--
Thu 13 Jun, 202442.55-0.55--
Wed 12 Jun, 202442.55-0.55--
Tue 11 Jun, 202442.55-0.55--
Mon 10 Jun, 202442.55-0.55--
Fri 07 Jun, 202442.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202438.30-0.45--
Wed 19 Jun, 202438.30-0.45--
Tue 18 Jun, 202438.30-0.45--
Fri 14 Jun, 202438.30-0.45--
Thu 13 Jun, 202438.30-0.45--
Wed 12 Jun, 202438.30-0.45--
Tue 11 Jun, 202438.30-0.45--
Mon 10 Jun, 202438.30-0.45--
Fri 07 Jun, 202438.30-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202438.30-0.45--
Wed 19 Jun, 202438.30-0.45--
Tue 18 Jun, 202438.30-0.45--
Fri 14 Jun, 202438.30-0.45--
Thu 13 Jun, 202438.30-0.45--
Wed 12 Jun, 202438.30-0.45--
Tue 11 Jun, 202438.30-0.45--
Mon 10 Jun, 202438.30-0.45--
Fri 07 Jun, 202438.30-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202446.30-0.35--
Wed 19 Jun, 202446.30-0.35--
Tue 18 Jun, 202446.30-0.35--
Fri 14 Jun, 202446.30-0.35--
Thu 13 Jun, 202446.30-0.35--
Wed 12 Jun, 202446.30-0.35--
Tue 11 Jun, 202446.30-0.35--
Mon 10 Jun, 202446.30-0.35--
Fri 07 Jun, 202446.30-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202446.30-0.35--
Wed 19 Jun, 202446.30-0.35--
Tue 18 Jun, 202446.30-0.35--
Fri 14 Jun, 202446.30-0.35--
Thu 13 Jun, 202446.30-0.35--
Wed 12 Jun, 202446.30-0.35--
Tue 11 Jun, 202446.30-0.35--
Mon 10 Jun, 202446.30-0.35--
Fri 07 Jun, 202446.30-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top