TATASTEEL 175 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 175 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 175 CE Live prices

What is premium price of TATASTEEL 175 CE CALL today?: Premium of TATASTEEL 175 CE is 5.68 on 30 Dec 2025 CALL opened at 4.29 and traded inside a Low-High range of 3.70-6.05 today. Please click here table for more current prices.
What is open interest of TATASTEEL 175 CALL CE today?: Open Interest of TATASTEEL 175 CE is 11209000 today. This has changed -2101000.00 from previous day.
What is underlying price of TATASTEEL 175 CE CALL today?: Underlying price of TATASTEEL 175 CE CALL is 175.80 today.
What is lot size of TATASTEEL 175 CALL CE today?: Lot size of TATASTEEL 175 CALL CE is 5500.00
Is TATASTEEL 175 CE CALL ITM or OTM or ATM?: TATASTEEL 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 175.80

TATASTEEL CALL CE available options strikes

CE 170, CE 175, CE 180, All CE , All PE

TATASTEEL 175 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 175 CALL CE January 27 2026

TATASTEEL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 5.68 on 30 Dec 2025
CALL opened at 4.29 and traded inside a Low-High range of 3.70-6.05 as on 30 Tue Dec 2025

The underlying equity is trading at 175.80 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 175 is 11,209,000

Munafa analysis TATASTEEL 175 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 175 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	175.80	5.68	4.29	6.05	3.70	33	61,649,500,000	-15.8%
29 Mon Dec	172.30	4.26	2.85	5.47	2.76	54	73,205,000,000	156.6%
26 Fri Dec	169.12	2.76	2.97	2.97	2.39	-13	28,525,750,000	28.8%
24 Wed Dec	170.07	3.18	3.70	3.99	3.12	-13	22,143,000,000	41.3%
23 Tue Dec	170.90	3.69	3.25	3.90	3.06	18	15,669,500,000	23.9%
22 Mon Dec	169.22	3.12	3.13	3.79	3.03	14	12,644,500,000	35.7%

Charts for TATASTEEL 175 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis