NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
GODREJCP SPOT Price: 1202.50 as on 26 Apr, 2024
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1224.03 Target up: 1218.65 Target up: 1213.27 Target down: 1201.23 Target down: 1195.85 Target down: 1190.47 Target down: 1178.43
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 1202.50 1201.75 1212.00 1189.20 0.79 M 25 Thu Apr 2024 1201.80 1225.20 1230.00 1185.70 0.87 M 24 Wed Apr 2024 1212.80 1181.60 1221.15 1176.10 1.02 M 23 Tue Apr 2024 1178.35 1194.40 1194.40 1176.15 0.68 M 22 Mon Apr 2024 1185.50 1174.95 1190.55 1165.55 0.7 M 19 Fri Apr 2024 1168.85 1162.70 1175.45 1140.05 0.93 M 18 Thu Apr 2024 1162.75 1178.50 1194.45 1158.15 1.1 M 16 Tue Apr 2024 1177.25 1177.40 1190.80 1172.10 0.81 M
Maximum CALL writing has been for strikes: 1300 1200 1220 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1100 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1200 1120 1150
Put to Call Ratio (PCR) has decreased for strikes: 1190 1180 1250 1170
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 43.40 11.76% 34.05 - - Thu 25 Apr, 2024 45.15 142.86% 34.05 - - Wed 24 Apr, 2024 53.30 40% 34.05 - - Tue 23 Apr, 2024 33.80 0% 34.05 - - Mon 22 Apr, 2024 37.70 66.67% 34.05 - - Fri 19 Apr, 2024 23.00 0% 34.05 - - Thu 18 Apr, 2024 71.20 0% 34.05 - - Tue 16 Apr, 2024 71.20 0% 34.05 - - Mon 15 Apr, 2024 71.20 0% 34.05 - -
GODREJCP options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 38.95 -0.77% 44.25 - 0.02 Thu 25 Apr, 2024 40.30 17.12% 45.05 - - Wed 24 Apr, 2024 49.05 3600% 45.05 - - Tue 23 Apr, 2024 33.50 0% 45.05 - - Mon 22 Apr, 2024 33.25 0% 45.05 - - Fri 19 Apr, 2024 27.45 - 45.05 - - Thu 18 Apr, 2024 104.90 - 45.05 - - Tue 16 Apr, 2024 104.90 - 45.05 - - Mon 15 Apr, 2024 104.90 - 45.05 - -
GODREJCP options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 32.15 100% 41.90 - - Thu 25 Apr, 2024 37.10 - 41.90 - - Wed 24 Apr, 2024 78.75 - 41.90 - - Tue 23 Apr, 2024 78.75 - 41.90 - - Mon 22 Apr, 2024 78.75 - 41.90 - - Fri 19 Apr, 2024 78.75 - 41.90 - - Thu 18 Apr, 2024 78.75 - 41.90 - - Tue 16 Apr, 2024 78.75 - 41.90 - - Mon 15 Apr, 2024 78.75 - 41.90 - -
GODREJCP options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 31.00 121.74% 53.25 - - Thu 25 Apr, 2024 31.15 283.33% 53.25 - - Wed 24 Apr, 2024 31.40 - 53.25 - - Tue 23 Apr, 2024 93.45 - 53.25 - - Mon 22 Apr, 2024 93.45 - 53.25 - - Fri 19 Apr, 2024 93.45 - 53.25 - - Thu 18 Apr, 2024 93.45 - 53.25 - - Tue 16 Apr, 2024 93.45 - 53.25 - - Mon 15 Apr, 2024 93.45 - 53.25 - -
GODREJCP options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 27.45 36.76% 70.00 0% 0.02 Thu 25 Apr, 2024 28.05 11.48% 70.00 0% 0.03 Wed 24 Apr, 2024 35.15 577.78% 70.00 100% 0.03 Tue 23 Apr, 2024 20.70 350% 78.00 - 0.11 Mon 22 Apr, 2024 15.95 - 50.80 - - Fri 19 Apr, 2024 67.90 - 50.80 - - Thu 18 Apr, 2024 67.90 - 50.80 - - Tue 16 Apr, 2024 67.90 - 50.80 - - Mon 15 Apr, 2024 67.90 - 50.80 - -
GODREJCP options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 23.95 66.67% 62.30 - - Thu 25 Apr, 2024 25.35 200% 62.30 - - Wed 24 Apr, 2024 29.90 - 62.30 - - Tue 23 Apr, 2024 82.90 - 62.30 - - Mon 22 Apr, 2024 82.90 - 62.30 - - Fri 19 Apr, 2024 82.90 - 62.30 - - Thu 18 Apr, 2024 82.90 - 62.30 - - Tue 16 Apr, 2024 82.90 - 62.30 - - Mon 15 Apr, 2024 82.90 - 62.30 - -
GODREJCP options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 21.65 100% 60.80 - - Thu 25 Apr, 2024 26.75 0% 60.80 - - Wed 24 Apr, 2024 26.75 - 60.80 - - Tue 23 Apr, 2024 58.10 - 60.80 - - Mon 22 Apr, 2024 58.10 - 60.80 - - Fri 19 Apr, 2024 58.10 - 60.80 - - Thu 18 Apr, 2024 58.10 - 60.80 - - Tue 16 Apr, 2024 58.10 - 60.80 - - Mon 15 Apr, 2024 58.10 - 60.80 - -
GODREJCP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 19.30 600% 72.25 - - Thu 25 Apr, 2024 19.40 300% 72.25 - - Wed 24 Apr, 2024 23.20 - 72.25 - - Tue 23 Apr, 2024 73.20 - 72.25 - - Mon 22 Apr, 2024 73.20 - 72.25 - - Fri 19 Apr, 2024 73.20 - 72.25 - - Thu 18 Apr, 2024 73.20 - 72.25 - - Tue 16 Apr, 2024 73.20 - 72.25 - - Mon 15 Apr, 2024 73.20 - 72.25 - -
GODREJCP options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 49.35 - 71.80 - - Thu 25 Apr, 2024 49.35 - 71.80 - - Wed 24 Apr, 2024 49.35 - 71.80 - - Tue 23 Apr, 2024 49.35 - 71.80 - - Mon 22 Apr, 2024 49.35 - 71.80 - - Fri 19 Apr, 2024 49.35 - 71.80 - - Thu 18 Apr, 2024 49.35 - 71.80 - - Tue 16 Apr, 2024 49.35 - 71.80 - - Mon 15 Apr, 2024 49.35 - 71.80 - -
GODREJCP options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 14.80 -1.59% 83.00 - - Thu 25 Apr, 2024 14.70 9.73% 83.00 - - Wed 24 Apr, 2024 19.60 1079.41% 83.00 - - Tue 23 Apr, 2024 10.85 70% 83.00 - - Mon 22 Apr, 2024 11.95 185.71% 83.00 - - Fri 19 Apr, 2024 7.00 0% 83.00 - - Thu 18 Apr, 2024 11.75 75% 83.00 - - Tue 16 Apr, 2024 12.00 33.33% 83.00 - - Mon 15 Apr, 2024 26.50 0% 83.00 - -
GODREJCP options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 41.60 - 83.80 - - Thu 25 Apr, 2024 41.60 - 83.80 - - Wed 24 Apr, 2024 41.60 - 83.80 - - Tue 23 Apr, 2024 41.60 - 83.80 - - Mon 22 Apr, 2024 41.60 - 83.80 - - Fri 19 Apr, 2024 41.60 - 83.80 - - Thu 18 Apr, 2024 41.60 - 83.80 - - Tue 16 Apr, 2024 41.60 - 83.80 - - Mon 15 Apr, 2024 41.60 - 83.80 - -
GODREJCP options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 11.40 19.23% 94.60 - - Thu 25 Apr, 2024 11.55 8.33% 94.60 - - Wed 24 Apr, 2024 15.30 - 94.60 - - Tue 23 Apr, 2024 56.25 - 94.60 - - Mon 22 Apr, 2024 56.25 - 94.60 - - Fri 19 Apr, 2024 56.25 - 94.60 - - Thu 18 Apr, 2024 56.25 - 94.60 - - Tue 16 Apr, 2024 56.25 - 94.60 - - Mon 15 Apr, 2024 56.25 - 94.60 - -
GODREJCP options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 34.80 - 96.75 - - Thu 25 Apr, 2024 34.80 - 96.75 - - Wed 24 Apr, 2024 34.80 - 96.75 - - Tue 23 Apr, 2024 34.80 - 96.75 - - Mon 22 Apr, 2024 34.80 - 96.75 - - Fri 19 Apr, 2024 34.80 - 96.75 - - Thu 18 Apr, 2024 34.80 - 96.75 - - Tue 16 Apr, 2024 34.80 - 96.75 - - Mon 15 Apr, 2024 34.80 - 96.75 - -
GODREJCP options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 49.00 - 106.95 - - Thu 25 Apr, 2024 49.00 - 106.95 - - Wed 24 Apr, 2024 49.00 - 106.95 - - Tue 23 Apr, 2024 49.00 - 106.95 - - Mon 22 Apr, 2024 49.00 - 106.95 - - Fri 19 Apr, 2024 49.00 - 106.95 - - Thu 18 Apr, 2024 49.00 - 106.95 - - Tue 16 Apr, 2024 49.00 - 106.95 - - Mon 15 Apr, 2024 49.00 - 106.95 - -
GODREJCP options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 7.15 -2.56% 110.60 - - Thu 25 Apr, 2024 8.55 -11.36% 110.60 - - Wed 24 Apr, 2024 9.35 1000% 110.60 - - Tue 23 Apr, 2024 5.00 0% 110.60 - - Mon 22 Apr, 2024 4.15 33.33% 110.60 - - Fri 19 Apr, 2024 5.60 0% 110.60 - - Thu 18 Apr, 2024 5.60 - 110.60 - - Tue 16 Apr, 2024 28.90 - 110.60 - - Mon 15 Apr, 2024 28.90 - 110.60 - -
GODREJCP options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 42.45 - 120.05 - - Thu 25 Apr, 2024 42.45 - 120.05 - - Wed 24 Apr, 2024 42.45 - 120.05 - - Tue 23 Apr, 2024 42.45 - 120.05 - - Mon 22 Apr, 2024 42.45 - 120.05 - - Fri 19 Apr, 2024 42.45 - 120.05 - - Thu 18 Apr, 2024 42.45 - 120.05 - - Tue 16 Apr, 2024 42.45 - 120.05 - - Mon 15 Apr, 2024 42.45 - 120.05 - -
GODREJCP options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 23.90 - 125.35 - - Thu 25 Apr, 2024 23.90 - 125.35 - - Wed 24 Apr, 2024 23.90 - 125.35 - - Tue 23 Apr, 2024 23.90 - 125.35 - - Mon 22 Apr, 2024 23.90 - 125.35 - - Fri 19 Apr, 2024 23.90 - 125.35 - - Thu 18 Apr, 2024 23.90 - 125.35 - - Tue 16 Apr, 2024 23.90 - 125.35 - - Mon 15 Apr, 2024 23.90 - 125.35 - -
GODREJCP options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 4.80 - 133.90 - - Thu 25 Apr, 2024 36.65 - 133.90 - - Wed 24 Apr, 2024 36.65 - 133.90 - - Tue 23 Apr, 2024 36.65 - 133.90 - - Mon 22 Apr, 2024 36.65 - 133.90 - - Fri 19 Apr, 2024 36.65 - 133.90 - - Thu 18 Apr, 2024 36.65 - 133.90 - - Tue 16 Apr, 2024 36.65 - 133.90 - - Mon 15 Apr, 2024 36.65 - 133.90 - -
GODREJCP options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 19.55 - 140.75 - - Thu 25 Apr, 2024 19.55 - 140.75 - - Wed 24 Apr, 2024 19.55 - 140.75 - - Tue 23 Apr, 2024 19.55 - 140.75 - - Mon 22 Apr, 2024 19.55 - 140.75 - - Fri 19 Apr, 2024 19.55 - 140.75 - - Thu 18 Apr, 2024 19.55 - 140.75 - - Tue 16 Apr, 2024 19.55 - 140.75 - - Mon 15 Apr, 2024 19.55 - 140.75 - -
GODREJCP options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 3.80 32.56% 148.45 - - Thu 25 Apr, 2024 4.05 2.38% 148.45 - - Wed 24 Apr, 2024 6.05 4100% 148.45 - - Tue 23 Apr, 2024 2.85 0% 148.45 - - Mon 22 Apr, 2024 2.85 - 148.45 - - Fri 19 Apr, 2024 31.55 - 148.45 - - Thu 18 Apr, 2024 31.55 - 148.45 - - Tue 16 Apr, 2024 31.55 - 148.45 - - Mon 15 Apr, 2024 31.55 - 148.45 - -
GODREJCP options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 15.90 - 156.85 - - Thu 25 Apr, 2024 15.90 - 156.85 - - Wed 24 Apr, 2024 15.90 - 156.85 - - Tue 23 Apr, 2024 15.90 - 156.85 - - Mon 22 Apr, 2024 15.90 - 156.85 - - Fri 19 Apr, 2024 15.90 - 156.85 - - Thu 18 Apr, 2024 15.90 - 156.85 - - Tue 16 Apr, 2024 15.90 - 156.85 - - Mon 15 Apr, 2024 15.90 - 156.85 - -
GODREJCP options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 27.00 - 163.55 - - Thu 25 Apr, 2024 27.00 - 163.55 - - Wed 24 Apr, 2024 27.00 - 163.55 - - Tue 23 Apr, 2024 27.00 - 163.55 - - Mon 22 Apr, 2024 27.00 - 163.55 - - Fri 19 Apr, 2024 27.00 - 163.55 - - Thu 18 Apr, 2024 27.00 - 163.55 - - Tue 16 Apr, 2024 27.00 - 163.55 - - Mon 15 Apr, 2024 27.00 - 163.55 - -
GODREJCP options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 12.80 - 173.55 - - Thu 25 Apr, 2024 12.80 - 173.55 - - Wed 24 Apr, 2024 12.80 - 173.55 - - Tue 23 Apr, 2024 12.80 - 173.55 - - Mon 22 Apr, 2024 12.80 - 173.55 - - Fri 19 Apr, 2024 12.80 - 173.55 - - Thu 18 Apr, 2024 12.80 - 173.55 - - Tue 16 Apr, 2024 12.80 - 173.55 - - Mon 15 Apr, 2024 12.80 - 173.55 - -
GODREJCP options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 23.00 - 179.15 - - Thu 25 Apr, 2024 23.00 - 179.15 - - Wed 24 Apr, 2024 23.00 - 179.15 - - Tue 23 Apr, 2024 23.00 - 179.15 - - Mon 22 Apr, 2024 23.00 - 179.15 - - Fri 19 Apr, 2024 23.00 - 179.15 - - Thu 18 Apr, 2024 23.00 - 179.15 - - Tue 16 Apr, 2024 23.00 - 179.15 - - Mon 15 Apr, 2024 23.00 - 179.15 - -
GODREJCP options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 2.70 - 190.75 - - Thu 25 Apr, 2024 10.30 - 190.75 - - Wed 24 Apr, 2024 10.30 - 190.75 - - Tue 23 Apr, 2024 10.30 - 190.75 - - Mon 22 Apr, 2024 10.30 - 190.75 - - Fri 19 Apr, 2024 10.30 - 190.75 - - Thu 18 Apr, 2024 10.30 - 190.75 - - Tue 16 Apr, 2024 10.30 - 190.75 - - Mon 15 Apr, 2024 10.30 - 190.75 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 48.05 -13.91% 34.55 28.99% 0.3 Thu 25 Apr, 2024 49.85 21.05% 39.55 27.78% 0.2 Wed 24 Apr, 2024 58.75 161.47% 35.15 671.43% 0.19 Tue 23 Apr, 2024 38.60 127.08% 50.00 600% 0.06 Mon 22 Apr, 2024 41.80 54.84% 48.00 0% 0.02 Fri 19 Apr, 2024 31.50 933.33% 48.45 0% 0.03 Thu 18 Apr, 2024 39.50 50% 48.45 0% 0.33 Tue 16 Apr, 2024 40.40 100% 48.45 - 0.5 Mon 15 Apr, 2024 75.00 0% 37.70 - -
GODREJCP options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 53.70 200% 28.50 150% 1.67 Thu 25 Apr, 2024 52.00 0% 38.00 - 2 Wed 24 Apr, 2024 54.85 -66.67% 27.25 - - Tue 23 Apr, 2024 45.50 - 27.25 - - Mon 22 Apr, 2024 103.60 - 27.25 - - Fri 19 Apr, 2024 103.60 - 27.25 - - Thu 18 Apr, 2024 103.60 - 27.25 - - Tue 16 Apr, 2024 103.60 - 27.25 - - Mon 15 Apr, 2024 103.60 - 27.25 - -
GODREJCP options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 59.45 -20% 26.95 -23.08% 2.5 Thu 25 Apr, 2024 52.70 25% 30.00 333.33% 2.6 Wed 24 Apr, 2024 64.25 -20% 39.00 0% 0.75 Tue 23 Apr, 2024 49.30 25% 39.00 - 0.6 Mon 22 Apr, 2024 50.00 300% 31.20 - - Fri 19 Apr, 2024 44.00 - 31.20 - - Thu 18 Apr, 2024 130.30 - 31.20 - - Tue 16 Apr, 2024 130.30 - 31.20 - - Mon 15 Apr, 2024 130.30 - 31.20 - -
GODREJCP options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 64.10 0% 24.00 0% 2.8 Thu 25 Apr, 2024 64.10 0% 24.00 16.67% 2.8 Wed 24 Apr, 2024 64.10 0% 22.00 500% 2.4 Tue 23 Apr, 2024 51.00 0% 45.00 0% 0.4 Mon 22 Apr, 2024 53.25 - 45.00 0% 0.4 Fri 19 Apr, 2024 117.60 - 45.00 100% - Thu 18 Apr, 2024 117.60 - 30.00 0% - Tue 16 Apr, 2024 117.60 - 30.00 - - Mon 15 Apr, 2024 117.60 - 21.50 - -
GODREJCP options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 71.50 -32.26% 25.55 - - Thu 25 Apr, 2024 73.10 -11.43% 25.55 - - Wed 24 Apr, 2024 82.70 94.44% 25.55 - - Tue 23 Apr, 2024 58.00 - 25.55 - - Mon 22 Apr, 2024 144.30 - 25.55 - - Fri 19 Apr, 2024 144.30 - 25.55 - - Thu 18 Apr, 2024 144.30 - 25.55 - - Tue 16 Apr, 2024 144.30 - 25.55 - - Mon 15 Apr, 2024 144.30 - 25.55 - -
GODREJCP options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 79.85 -1.69% 16.40 16.34% 3.07 Thu 25 Apr, 2024 76.40 3.51% 20.45 27.5% 2.59 Wed 24 Apr, 2024 89.65 850% 17.80 263.64% 2.11 Tue 23 Apr, 2024 66.00 0% 24.25 106.25% 5.5 Mon 22 Apr, 2024 66.00 20% 20.35 128.57% 2.67 Fri 19 Apr, 2024 60.00 - 28.90 - 1.4 Thu 18 Apr, 2024 132.45 - 16.60 - - Tue 16 Apr, 2024 132.45 - 16.60 - - Mon 15 Apr, 2024 132.45 - 16.60 - -
GODREJCP options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 83.00 0% 20.60 - - Thu 25 Apr, 2024 83.00 100% 20.60 - - Wed 24 Apr, 2024 75.00 0% 20.60 - - Tue 23 Apr, 2024 75.00 - 20.60 - - Mon 22 Apr, 2024 159.00 - 20.60 - - Fri 19 Apr, 2024 159.00 - 20.60 - - Thu 18 Apr, 2024 159.00 - 20.60 - - Tue 16 Apr, 2024 159.00 - 20.60 - - Mon 15 Apr, 2024 159.00 - 20.60 - -
GODREJCP options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 148.20 - 12.55 - - Thu 25 Apr, 2024 148.20 - 12.55 - - Wed 24 Apr, 2024 148.20 - 12.55 - - Tue 23 Apr, 2024 148.20 - 12.55 - - Mon 22 Apr, 2024 148.20 - 12.55 - - Fri 19 Apr, 2024 148.20 - 12.55 - - Thu 18 Apr, 2024 148.20 - 12.55 - - Tue 16 Apr, 2024 148.20 - 12.55 - - Mon 15 Apr, 2024 148.20 - 12.55 - -
GODREJCP options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 108.00 16.67% 10.15 53.85% 2.86 Thu 25 Apr, 2024 110.00 0% 12.65 160% 2.17 Wed 24 Apr, 2024 110.00 500% 9.00 66.67% 0.83 Tue 23 Apr, 2024 90.00 - 13.10 200% 3 Mon 22 Apr, 2024 174.40 - 12.90 - - Fri 19 Apr, 2024 174.40 - 16.35 - - Thu 18 Apr, 2024 174.40 - 16.35 - - Tue 16 Apr, 2024 174.40 - 16.35 - - Mon 15 Apr, 2024 174.40 - 16.35 - -
GODREJCP options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 164.70 - 12.45 0% - Thu 25 Apr, 2024 164.70 - 12.45 - - Wed 24 Apr, 2024 164.70 - 9.35 - - Tue 23 Apr, 2024 164.70 - 9.35 - - Mon 22 Apr, 2024 164.70 - 9.35 - - Fri 19 Apr, 2024 164.70 - 9.35 - - Thu 18 Apr, 2024 164.70 - 9.35 - - Tue 16 Apr, 2024 164.70 - 9.35 - - Mon 15 Apr, 2024 164.70 - 9.35 - -
GODREJCP options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 119.85 -16.67% 7.10 47.11% 35.6 Thu 25 Apr, 2024 120.00 0% 8.95 21% 20.17 Wed 24 Apr, 2024 128.95 500% 8.70 143.9% 16.67 Tue 23 Apr, 2024 105.00 0% 11.00 13.89% 41 Mon 22 Apr, 2024 105.00 0% 8.50 -5.26% 36 Fri 19 Apr, 2024 105.00 0% 12.45 72.73% 38 Thu 18 Apr, 2024 105.00 0% 14.00 -8.33% 22 Tue 16 Apr, 2024 105.00 0% 15.00 -4% 24 Mon 15 Apr, 2024 126.00 0% 15.00 0% 25
GODREJCP options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 181.90 - 8.60 0% - Thu 25 Apr, 2024 181.90 - 8.60 60% - Wed 24 Apr, 2024 181.90 - 6.50 - - Tue 23 Apr, 2024 181.90 - 6.75 - - Mon 22 Apr, 2024 181.90 - 6.75 - - Fri 19 Apr, 2024 181.90 - 6.75 - - Thu 18 Apr, 2024 181.90 - 6.75 - - Tue 16 Apr, 2024 181.90 - 6.75 - - Mon 15 Apr, 2024 181.90 - 6.75 - -
GODREJCP options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 207.20 - 7.15 0% - Thu 25 Apr, 2024 207.20 - 7.15 - - Wed 24 Apr, 2024 207.20 - 9.90 - - Tue 23 Apr, 2024 207.20 - 9.90 - - Mon 22 Apr, 2024 207.20 - 9.90 - - Fri 19 Apr, 2024 207.20 - 9.90 - - Thu 18 Apr, 2024 207.20 - 9.90 - - Tue 16 Apr, 2024 207.20 - 9.90 - - Mon 15 Apr, 2024 207.20 - 9.90 - -
GODREJCP options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 199.70 - 4.80 - - Thu 25 Apr, 2024 199.70 - 4.80 - - Wed 24 Apr, 2024 199.70 - 4.80 - - Tue 23 Apr, 2024 199.70 - 4.80 - - Mon 22 Apr, 2024 199.70 - 4.80 - - Fri 19 Apr, 2024 199.70 - 4.80 - - Thu 18 Apr, 2024 199.70 - 4.80 - - Tue 16 Apr, 2024 199.70 - 4.80 - - Mon 15 Apr, 2024 199.70 - 4.80 - -
GODREJCP options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 224.45 - 7.50 - - Thu 25 Apr, 2024 224.45 - 7.50 - - Wed 24 Apr, 2024 224.45 - 7.50 - - Tue 23 Apr, 2024 224.45 - 7.50 - - Mon 22 Apr, 2024 224.45 - 7.50 - - Fri 19 Apr, 2024 224.45 - 7.50 - - Thu 18 Apr, 2024 224.45 - 7.50 - - Tue 16 Apr, 2024 224.45 - 7.50 - - Mon 15 Apr, 2024 224.45 - 7.50 - -
GODREJCP options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 217.95 - 2.75 222.22% - Thu 25 Apr, 2024 217.95 - 5.15 - - Wed 24 Apr, 2024 217.95 - 3.30 - - Tue 23 Apr, 2024 217.95 - 3.30 - - Mon 22 Apr, 2024 217.95 - 3.30 - -
GODREJCP options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 242.20 - 5.60 - - Thu 25 Apr, 2024 242.20 - 5.60 - - Wed 24 Apr, 2024 242.20 - 5.60 - - Tue 23 Apr, 2024 242.20 - 5.60 - - Mon 22 Apr, 2024 242.20 - 5.60 - - Fri 19 Apr, 2024 242.20 - 5.60 - - Thu 18 Apr, 2024 242.20 - 5.60 - - Tue 16 Apr, 2024 242.20 - 5.60 - - Mon 15 Apr, 2024 242.20 - 5.60 - -
GODREJCP options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 260.30 - 4.10 - - Thu 25 Apr, 2024 260.30 - 4.10 - - Wed 24 Apr, 2024 260.30 - 4.10 - - Tue 23 Apr, 2024 260.30 - 4.10 - - Mon 22 Apr, 2024 260.30 - 4.10 - - Fri 19 Apr, 2024 260.30 - 4.10 - - Thu 18 Apr, 2024 260.30 - 4.10 - - Tue 16 Apr, 2024 260.30 - 4.10 - - Mon 15 Apr, 2024 260.30 - 4.10 - -
GODREJCP options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 278.80 - 2.95 - - Thu 25 Apr, 2024 278.80 - 2.95 - - Wed 24 Apr, 2024 278.80 - 2.95 - - Tue 23 Apr, 2024 278.80 - 2.95 - - Mon 22 Apr, 2024 278.80 - 2.95 - - Fri 19 Apr, 2024 278.80 - 2.95 - - Thu 18 Apr, 2024 278.80 - 2.95 - - Tue 16 Apr, 2024 278.80 - 2.95 - - Mon 15 Apr, 2024 278.80 - 2.95 - -
GODREJCP options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 297.55 - 2.05 - - Thu 25 Apr, 2024 297.55 - 2.05 - - Wed 24 Apr, 2024 297.55 - 2.05 - - Tue 23 Apr, 2024 297.55 - 2.05 - - Mon 22 Apr, 2024 297.55 - 2.05 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO