NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
GODREJCP SPOT Price: 1251.20 as on 03 May, 2024
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1268.6 Target up: 1264.25 Target up: 1259.9 Target down: 1246.3 Target down: 1241.95 Target down: 1237.6 Target down: 1224
Show prices and volumes
Date Close Open High Low Volume 03 Fri May 2024 1251.20 1244.00 1255.00 1232.70 0.73 M 02 Thu May 2024 1233.30 1227.95 1254.60 1217.50 1.15 M 30 Tue Apr 2024 1219.50 1225.00 1240.00 1216.45 1.12 M 29 Mon Apr 2024 1218.05 1204.50 1221.10 1191.30 0.58 M 26 Fri Apr 2024 1202.50 1201.75 1212.00 1189.20 0.79 M 25 Thu Apr 2024 1201.80 1225.20 1230.00 1185.70 0.87 M 24 Wed Apr 2024 1212.80 1181.60 1221.15 1176.10 1.02 M 23 Tue Apr 2024 1178.35 1194.40 1194.40 1176.15 0.68 M
Maximum CALL writing has been for strikes: 1260 1270 1280 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1260 1270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
GODREJCP options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 78.85 - 64.55 - - Thu 02 May, 2024 78.85 - 64.55 - - Tue 30 Apr, 2024 78.85 - 64.55 - - Mon 29 Apr, 2024 78.85 - 64.55 - - Fri 26 Apr, 2024 78.85 - 64.55 - - Thu 25 Apr, 2024 78.85 - 64.55 - - Wed 24 Apr, 2024 78.85 - 64.55 - - Tue 23 Apr, 2024 78.85 - 64.55 - - Mon 22 Apr, 2024 78.85 - 64.55 - -
GODREJCP options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 37.70 - 90.00 - - Thu 02 May, 2024 37.70 - 90.00 - - Tue 30 Apr, 2024 37.70 - 90.00 - - Mon 29 Apr, 2024 37.70 - 90.00 - -
GODREJCP options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 69.40 - 74.70 - - Thu 02 May, 2024 69.40 - 74.70 - - Tue 30 Apr, 2024 69.40 - 74.70 - - Mon 29 Apr, 2024 69.40 - 74.70 - - Fri 26 Apr, 2024 69.40 - 74.70 - - Thu 25 Apr, 2024 69.40 - 74.70 - - Wed 24 Apr, 2024 69.40 - 74.70 - - Tue 23 Apr, 2024 69.40 - 74.70 - - Mon 22 Apr, 2024 69.40 - 74.70 - -
GODREJCP options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 31.40 - 103.45 - - Thu 02 May, 2024 31.40 - 103.45 - - Tue 30 Apr, 2024 31.40 - 103.45 - - Mon 29 Apr, 2024 31.40 - 103.45 - -
GODREJCP options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 60.80 - 85.75 - - Thu 02 May, 2024 60.80 - 85.75 - - Tue 30 Apr, 2024 60.80 - 85.75 - - Mon 29 Apr, 2024 60.80 - 85.75 - - Fri 26 Apr, 2024 60.80 - 85.75 - - Thu 25 Apr, 2024 60.80 - 85.75 - - Wed 24 Apr, 2024 60.80 - 85.75 - - Tue 23 Apr, 2024 60.80 - 85.75 - - Mon 22 Apr, 2024 60.80 - 85.75 - -
GODREJCP options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 25.95 - 117.75 - - Thu 02 May, 2024 25.95 - 117.75 - - Tue 30 Apr, 2024 25.95 - 117.75 - - Mon 29 Apr, 2024 25.95 - 117.75 - -
GODREJCP options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 53.00 - 97.60 - - Thu 02 May, 2024 53.00 - 97.60 - - Tue 30 Apr, 2024 53.00 - 97.60 - - Mon 29 Apr, 2024 53.00 - 97.60 - - Fri 26 Apr, 2024 53.00 - 97.60 - - Thu 25 Apr, 2024 53.00 - 97.60 - - Wed 24 Apr, 2024 53.00 - 97.60 - - Tue 23 Apr, 2024 53.00 - 97.60 - - Mon 22 Apr, 2024 53.00 - 97.60 - -
GODREJCP options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 21.40 - 132.90 - - Thu 02 May, 2024 21.40 - 132.90 - -
GODREJCP options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 46.00 - 110.25 - - Thu 02 May, 2024 46.00 - 110.25 - - Tue 30 Apr, 2024 46.00 - 110.25 - - Mon 29 Apr, 2024 46.00 - 110.25 - - Fri 26 Apr, 2024 46.00 - 110.25 - - Thu 25 Apr, 2024 46.00 - 110.25 - - Wed 24 Apr, 2024 46.00 - 110.25 - - Tue 23 Apr, 2024 46.00 - 110.25 - - Mon 22 Apr, 2024 46.00 - 110.25 - -
GODREJCP options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 39.75 - 123.60 - - Thu 02 May, 2024 39.75 - 123.60 - - Tue 30 Apr, 2024 39.75 - 123.60 - - Mon 29 Apr, 2024 39.75 - 123.60 - - Fri 26 Apr, 2024 39.75 - 123.60 - - Thu 25 Apr, 2024 39.75 - 123.60 - - Wed 24 Apr, 2024 39.75 - 123.60 - - Tue 23 Apr, 2024 39.75 - 123.60 - - Mon 22 Apr, 2024 39.75 - 123.60 - -
GODREJCP options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 34.15 - 137.70 - - Thu 02 May, 2024 34.15 - 137.70 - - Tue 30 Apr, 2024 34.15 - 137.70 - - Mon 29 Apr, 2024 34.15 - 137.70 - - Fri 26 Apr, 2024 34.15 - 137.70 - - Thu 25 Apr, 2024 34.15 - 137.70 - - Wed 24 Apr, 2024 34.15 - 137.70 - - Tue 23 Apr, 2024 34.15 - 137.70 - - Mon 22 Apr, 2024 34.15 - 137.70 - -
GODREJCP options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 29.30 - 152.50 - - Thu 02 May, 2024 29.30 - 152.50 - - Tue 30 Apr, 2024 29.30 - 152.50 - - Fri 26 Apr, 2024 29.30 - 152.50 - - Thu 25 Apr, 2024 29.30 - 152.50 - - Wed 24 Apr, 2024 29.30 - 152.50 - - Tue 23 Apr, 2024 29.30 - 152.50 - - Mon 22 Apr, 2024 29.30 - 152.50 - - Fri 19 Apr, 2024 29.30 - 152.50 - -
GODREJCP options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 24.95 - 167.80 - - Fri 26 Apr, 2024 24.95 - 167.80 - - Thu 25 Apr, 2024 24.95 - 167.80 - - Wed 24 Apr, 2024 24.95 - 167.80 - - Tue 23 Apr, 2024 24.95 - 167.80 - - Mon 22 Apr, 2024 24.95 - 167.80 - - Fri 19 Apr, 2024 24.95 - 167.80 - - Thu 18 Apr, 2024 24.95 - 167.80 - - Tue 16 Apr, 2024 24.95 - 167.80 - -
GODREJCP options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 21.20 - 183.65 - - Thu 25 Apr, 2024 21.20 - 183.65 - - Wed 24 Apr, 2024 21.20 - 183.65 - - Tue 23 Apr, 2024 21.20 - 183.65 - - Mon 22 Apr, 2024 21.20 - 183.65 - - Fri 19 Apr, 2024 21.20 - 183.65 - - Thu 18 Apr, 2024 21.20 - 183.65 - - Tue 16 Apr, 2024 21.20 - 183.65 - - Mon 15 Apr, 2024 21.20 - 183.65 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 44.95 - 77.45 - - Thu 02 May, 2024 44.95 - 77.45 - - Tue 30 Apr, 2024 44.95 - 77.45 - - Mon 29 Apr, 2024 44.95 - 77.45 - -
GODREJCP options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 89.15 - 55.20 - - Thu 02 May, 2024 89.15 - 55.20 - - Tue 30 Apr, 2024 89.15 - 55.20 - - Mon 29 Apr, 2024 89.15 - 55.20 - - Fri 26 Apr, 2024 89.15 - 55.20 - - Thu 25 Apr, 2024 89.15 - 55.20 - - Wed 24 Apr, 2024 89.15 - 55.20 - - Tue 23 Apr, 2024 89.15 - 55.20 - - Mon 22 Apr, 2024 89.15 - 55.20 - -
GODREJCP options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 53.15 - 65.90 - - Thu 02 May, 2024 53.15 - 65.90 - - Tue 30 Apr, 2024 53.15 - 65.90 - - Mon 29 Apr, 2024 53.15 - 65.90 - -
GODREJCP options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 100.35 - 46.75 - - Thu 02 May, 2024 100.35 - 46.75 - - Tue 30 Apr, 2024 100.35 - 46.75 - - Mon 29 Apr, 2024 100.35 - 46.75 - - Fri 26 Apr, 2024 100.35 - 46.75 - - Thu 25 Apr, 2024 100.35 - 46.75 - - Wed 24 Apr, 2024 100.35 - 46.75 - - Tue 23 Apr, 2024 100.35 - 46.75 - - Mon 22 Apr, 2024 100.35 - 46.75 - -
GODREJCP options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 62.40 - 55.40 - - Thu 02 May, 2024 62.40 - 55.40 - - Tue 30 Apr, 2024 62.40 - 55.40 - - Mon 29 Apr, 2024 62.40 - 55.40 - -
GODREJCP options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 112.40 - 42.00 0% - Thu 02 May, 2024 112.40 - 42.00 0% - Tue 30 Apr, 2024 112.40 - 42.00 0% - Mon 29 Apr, 2024 112.40 - 42.00 0% - Fri 26 Apr, 2024 112.40 - 40.00 0% - Thu 25 Apr, 2024 112.40 - 40.50 - - Wed 24 Apr, 2024 112.40 - 39.15 - - Tue 23 Apr, 2024 112.40 - 39.15 - - Mon 22 Apr, 2024 112.40 - 39.15 - -
GODREJCP options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 72.70 - 45.95 - - Thu 02 May, 2024 72.70 - 45.95 - - Tue 30 Apr, 2024 72.70 - 45.95 - - Mon 29 Apr, 2024 72.70 - 45.95 - -
GODREJCP options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 125.30 - 32.45 - - Thu 02 May, 2024 125.30 - 32.45 - - Tue 30 Apr, 2024 125.30 - 32.45 - - Mon 29 Apr, 2024 125.30 - 32.45 - - Fri 26 Apr, 2024 125.30 - 32.45 - - Thu 25 Apr, 2024 125.30 - 32.45 - - Wed 24 Apr, 2024 125.30 - 32.45 - - Tue 23 Apr, 2024 125.30 - 32.45 - - Mon 22 Apr, 2024 125.30 - 32.45 - -
GODREJCP options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 84.05 - 37.55 - - Thu 02 May, 2024 84.05 - 37.55 - - Tue 30 Apr, 2024 84.05 - 37.55 - - Mon 29 Apr, 2024 84.05 - 37.55 - -
GODREJCP options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 139.10 - 26.60 - - Thu 02 May, 2024 139.10 - 26.60 - - Tue 30 Apr, 2024 139.10 - 26.60 - - Mon 29 Apr, 2024 139.10 - 26.60 - - Fri 26 Apr, 2024 139.10 - 26.60 - - Thu 25 Apr, 2024 139.10 - 26.60 - - Wed 24 Apr, 2024 139.10 - 26.60 - - Tue 23 Apr, 2024 139.10 - 26.60 - - Mon 22 Apr, 2024 139.10 - 26.60 - -
GODREJCP options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 96.45 - 30.25 - - Thu 02 May, 2024 96.45 - 30.25 - - Tue 30 Apr, 2024 96.45 - 30.25 - - Mon 29 Apr, 2024 96.45 - 30.25 - -
GODREJCP options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 153.60 - 21.45 - - Thu 02 May, 2024 153.60 - 21.45 - - Tue 30 Apr, 2024 153.60 - 21.45 - - Mon 29 Apr, 2024 153.60 - 21.45 - - Fri 26 Apr, 2024 153.60 - 21.45 - - Thu 25 Apr, 2024 153.60 - 21.45 - - Wed 24 Apr, 2024 153.60 - 21.45 - - Tue 23 Apr, 2024 153.60 - 21.45 - - Mon 22 Apr, 2024 153.60 - 21.45 - -
GODREJCP options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 109.95 - 24.00 - - Thu 02 May, 2024 109.95 - 24.00 - - Tue 30 Apr, 2024 109.95 - 24.00 - - Mon 29 Apr, 2024 109.95 - 24.00 - -
GODREJCP options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 168.90 - 17.05 - - Thu 02 May, 2024 168.90 - 17.05 - - Tue 30 Apr, 2024 168.90 - 17.05 - - Mon 29 Apr, 2024 168.90 - 17.05 - - Fri 26 Apr, 2024 168.90 - 17.05 - - Thu 25 Apr, 2024 168.90 - 17.05 - - Wed 24 Apr, 2024 168.90 - 17.05 - - Tue 23 Apr, 2024 168.90 - 17.05 - - Mon 22 Apr, 2024 168.90 - 17.05 - -
GODREJCP options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 124.35 - 18.60 - - Thu 02 May, 2024 124.35 - 18.60 - - Tue 30 Apr, 2024 124.35 - 18.60 - - Mon 29 Apr, 2024 124.35 - 18.60 - -
GODREJCP options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 184.85 - 13.40 - - Thu 02 May, 2024 184.85 - 13.40 - - Tue 30 Apr, 2024 184.85 - 13.40 - - Mon 29 Apr, 2024 184.85 - 13.40 - - Fri 26 Apr, 2024 184.85 - 13.40 - - Thu 25 Apr, 2024 184.85 - 13.40 - - Wed 24 Apr, 2024 184.85 - 13.40 - - Tue 23 Apr, 2024 184.85 - 13.40 - - Mon 22 Apr, 2024 184.85 - 13.40 - -
GODREJCP options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 139.65 - 14.20 - - Thu 02 May, 2024 139.65 - 14.20 - - Tue 30 Apr, 2024 139.65 - 14.20 - - Mon 29 Apr, 2024 139.65 - 14.20 - -
GODREJCP options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 201.45 - 10.35 - - Thu 02 May, 2024 201.45 - 10.35 - - Tue 30 Apr, 2024 201.45 - 10.35 - - Mon 29 Apr, 2024 201.45 - 10.35 - - Fri 26 Apr, 2024 201.45 - 10.35 - - Thu 25 Apr, 2024 201.45 - 10.35 - - Wed 24 Apr, 2024 201.45 - 10.35 - - Tue 23 Apr, 2024 201.45 - 10.35 - - Mon 22 Apr, 2024 201.45 - 10.35 - -
GODREJCP options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 218.60 - 7.85 - - Thu 02 May, 2024 218.60 - 7.85 - - Tue 30 Apr, 2024 218.60 - 7.85 - - Mon 29 Apr, 2024 218.60 - 7.85 - - Fri 26 Apr, 2024 218.60 - 7.85 - - Thu 25 Apr, 2024 218.60 - 7.85 - - Wed 24 Apr, 2024 218.60 - 7.85 - - Tue 23 Apr, 2024 218.60 - 7.85 - - Mon 22 Apr, 2024 218.60 - 7.85 - -
GODREJCP options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 236.25 - 5.85 - - Thu 02 May, 2024 236.25 - 5.85 - - Tue 30 Apr, 2024 236.25 - 5.85 - - Mon 29 Apr, 2024 236.25 - 5.85 - - Fri 26 Apr, 2024 236.25 - 5.85 - - Thu 25 Apr, 2024 236.25 - 5.85 - - Wed 24 Apr, 2024 236.25 - 5.85 - - Tue 23 Apr, 2024 236.25 - 5.85 - - Mon 22 Apr, 2024 236.25 - 5.85 - -
GODREJCP options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 254.30 - 4.25 - - Thu 02 May, 2024 254.30 - 4.25 - - Tue 30 Apr, 2024 254.30 - 4.25 - - Mon 29 Apr, 2024 254.30 - 4.25 - -
GODREJCP options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 272.75 - 3.05 - - Thu 25 Apr, 2024 272.75 - 3.05 - - Wed 24 Apr, 2024 272.75 - 3.05 - - Tue 23 Apr, 2024 272.75 - 3.05 - - Mon 22 Apr, 2024 272.75 - 3.05 - - Fri 19 Apr, 2024 272.75 - 3.05 - - Thu 18 Apr, 2024 272.75 - 3.05 - - Tue 16 Apr, 2024 272.75 - 3.05 - - Mon 15 Apr, 2024 272.75 - 3.05 - -
GODREJCP options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 310.45 - 1.45 - - Thu 25 Apr, 2024 310.45 - 1.45 - - Wed 24 Apr, 2024 310.45 - 1.45 - - Tue 23 Apr, 2024 310.45 - 1.45 - - Mon 22 Apr, 2024 310.45 - 1.45 - - Fri 19 Apr, 2024 310.45 - 1.45 - - Thu 18 Apr, 2024 310.45 - 1.45 - - Tue 16 Apr, 2024 310.45 - 1.45 - - Mon 15 Apr, 2024 310.45 - 1.45 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
GODREJCP Most Active Call Put Options
If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here ![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)