GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

 Lot size for GODREJ CONSUMER PRODUCTS             GODREJCP   is 500           GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP SPOT Price: 1443.90 as on 12 Jul, 2024

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1467.93
Target up: 1455.92
Target up: 1451.2
Target up: 1446.48
Target down: 1434.47
Target down: 1429.75
Target down: 1425.03

Date Close Open High Low Volume
12 Fri Jul 20241443.901448.751458.501437.050.7 M
11 Thu Jul 20241440.901450.601455.001433.551.14 M
10 Wed Jul 20241444.101400.001454.951399.951.82 M
09 Tue Jul 20241412.151441.001441.001388.001.32 M
08 Mon Jul 20241426.001380.451439.701372.302.47 M
05 Fri Jul 20241373.801367.851378.701360.000.58 M
04 Thu Jul 20241363.851371.901382.951360.250.36 M
03 Wed Jul 20241368.001390.001390.451359.200.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1450 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1460 1420 1390

Put to Call Ratio (PCR) has decreased for strikes: 1330 1310 1320 1340

GODREJCP options price OTM CALL, ITM PUT. For buyers

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.506.55%33.7046.9%0.09
Thu 11 Jul, 202434.1037.51%41.9024.18%0.07
Wed 10 Jul, 202435.95118.82%41.80313.64%0.07
Tue 09 Jul, 202422.1081.17%60.0510%0.04
Mon 08 Jul, 202429.2011.19%52.30185.71%0.06
Fri 05 Jul, 202413.00-8.88%87.500%0.03
Thu 04 Jul, 202412.158.57%90.25250%0.02
Wed 03 Jul, 202413.3017.65%82.30100%0.01
Tue 02 Jul, 202416.1025.26%90.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.3015.89%39.5064.29%0.15
Thu 11 Jul, 202430.008.4%47.35-6.67%0.11
Wed 10 Jul, 202431.6587.4%47.55500%0.13
Tue 09 Jul, 202418.808.55%72.0525%0.04
Mon 08 Jul, 202425.5598.31%61.25100%0.03
Fri 05 Jul, 202410.9525.53%96.150%0.03
Thu 04 Jul, 202410.254.44%96.150%0.04
Wed 03 Jul, 202411.6018.42%96.15100%0.04
Tue 02 Jul, 202413.950%98.55-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.85-13.4%190.05--
Thu 11 Jul, 202426.3014.12%190.05--
Wed 10 Jul, 202427.8010.39%190.05--
Tue 09 Jul, 202416.50-2.53%190.05--
Mon 08 Jul, 202422.1029.51%190.05--
Fri 05 Jul, 20248.950%190.05--
Thu 04 Jul, 20248.95-25.61%190.05--
Wed 03 Jul, 20249.85-3.53%190.05--
Tue 02 Jul, 202412.2019.72%190.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.05-20.75%52.2510%0.13
Thu 11 Jul, 202422.408.16%65.50150%0.09
Wed 10 Jul, 202424.1542.03%62.0033.33%0.04
Tue 09 Jul, 202414.05-10.39%96.95-0.04
Mon 08 Jul, 202418.95140.63%260.70--
Fri 05 Jul, 20247.95-5.88%260.70--
Thu 04 Jul, 20247.60-5.56%260.70--
Wed 03 Jul, 20248.400%260.70--
Tue 02 Jul, 202410.35-2.7%260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.500%207.70--
Thu 11 Jul, 202419.65-11.11%207.70--
Wed 10 Jul, 202420.9020%207.70--
Tue 09 Jul, 202411.90100%207.70--
Mon 08 Jul, 202416.40200%207.70--
Fri 05 Jul, 20246.850%207.70--
Thu 04 Jul, 20249.000%207.70--
Wed 03 Jul, 20249.000%207.70--
Tue 02 Jul, 20249.0025%207.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.65-13.3%66.104.17%0.11
Thu 11 Jul, 202416.65-14.35%71.5014.29%0.09
Wed 10 Jul, 202417.958.09%71.15-6.67%0.07
Tue 09 Jul, 202410.7028.35%104.2040.63%0.08
Mon 08 Jul, 202414.0026.58%84.903.23%0.07
Fri 05 Jul, 20245.65-2.14%128.10-6.06%0.08
Thu 04 Jul, 20245.556.88%121.8022.22%0.09
Wed 03 Jul, 20246.052.05%128.000%0.08
Tue 02 Jul, 20247.50-1.16%128.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.0074.19%225.75--
Thu 11 Jul, 202414.15-61.73%225.75--
Wed 10 Jul, 202415.60-7.95%225.75--
Tue 09 Jul, 20249.00363.16%225.75--
Mon 08 Jul, 202411.85-225.75--
Fri 05 Jul, 20246.60-225.75--
Thu 04 Jul, 20246.60-225.75--
Wed 03 Jul, 20246.600%225.75--
Tue 02 Jul, 202413.000%225.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.60-29.53%93.600%0.01
Thu 11 Jul, 202412.1547.52%93.600%0.01
Wed 10 Jul, 202413.1510.99%93.60-50%0.01
Tue 09 Jul, 20247.2031.88%120.60-0.02
Mon 08 Jul, 202410.00187.5%103.45--
Fri 05 Jul, 20244.1071.43%297.10--
Thu 04 Jul, 20244.157.69%297.10--
Wed 03 Jul, 20244.4044.44%297.10--
Tue 02 Jul, 20247.0050%297.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.8040.54%244.15--
Thu 11 Jul, 202410.7085%244.15--
Wed 10 Jul, 202411.15-4.76%244.15--
Tue 09 Jul, 20246.40-22.22%244.15--
Mon 08 Jul, 20248.5580%244.15--
Fri 05 Jul, 20248.100%244.15--
Thu 04 Jul, 20248.100%244.15--
Wed 03 Jul, 20248.100%244.15--
Tue 02 Jul, 20248.100%244.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.20-5.1%108.700%0.03
Thu 11 Jul, 20249.2063.33%108.700%0.03
Wed 10 Jul, 20249.3550%108.7050%0.05
Tue 09 Jul, 20244.950%129.75100%0.05
Mon 08 Jul, 20247.00700%118.90-0.03
Fri 05 Jul, 20243.650%315.60--
Thu 04 Jul, 20243.650%315.60--
Wed 03 Jul, 20243.650%315.60--
Tue 02 Jul, 20246.900%315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.907.02%262.80--
Thu 11 Jul, 20247.4516.92%262.80--
Wed 10 Jul, 20247.9521.12%262.80--
Tue 09 Jul, 20244.405.23%262.80--
Mon 08 Jul, 20246.05992.86%262.80--
Fri 05 Jul, 20242.40-6.67%262.80--
Thu 04 Jul, 20242.650%262.80--
Wed 03 Jul, 20242.6515.38%262.80--
Tue 02 Jul, 20244.358.33%262.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.801.79%149.65--
Thu 11 Jul, 20246.45-1.75%149.65--
Wed 10 Jul, 20246.751.79%149.65--
Tue 09 Jul, 20243.70104.88%149.65--
Mon 08 Jul, 20245.1064%334.30--
Fri 05 Jul, 20242.05-3.85%334.30--
Thu 04 Jul, 20242.208.33%334.30--
Wed 03 Jul, 20242.10-9.43%334.30--
Tue 02 Jul, 20242.8026.19%334.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.10-281.70--
Thu 27 Jun, 20243.10-281.70--
Wed 26 Jun, 20243.10-281.70--
Tue 25 Jun, 20243.10-281.70--
Fri 21 Jun, 20243.10-281.70--
Thu 20 Jun, 20243.10-281.70--
Wed 19 Jun, 20243.10-281.70--
Tue 18 Jun, 20243.10-281.70--
Fri 14 Jun, 20243.10-281.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.80-338.50--
Thu 11 Jul, 20243.80-338.50--
Fri 28 Jun, 20243.80-338.50--
Thu 27 Jun, 20243.80-338.50--
Wed 26 Jun, 20243.80-338.50--
Tue 25 Jun, 20243.80-338.50--
Fri 21 Jun, 20243.80-338.50--
Thu 20 Jun, 20243.80-338.50--
Wed 19 Jun, 20243.80-338.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.95-25.71%300.75--
Thu 11 Jul, 20243.95191.67%300.75--
Wed 10 Jul, 20243.95-25%300.75--
Tue 09 Jul, 20242.1577.78%300.75--
Mon 08 Jul, 20243.0028.57%300.75--
Fri 05 Jul, 20241.000%300.75--
Thu 04 Jul, 20241.000%300.75--
Wed 03 Jul, 20242.1016.67%300.75--
Tue 02 Jul, 20242.40200%300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.3523.94%169.000%0.02
Thu 11 Jul, 20243.25-21.98%169.000%0.03
Wed 10 Jul, 20243.4030%169.000%0.02
Tue 09 Jul, 20242.00-25.8%186.25100%0.03
Mon 08 Jul, 20242.5539.41%174.90200%0.01
Fri 05 Jul, 20241.00-2.87%225.00-0
Thu 04 Jul, 20241.3014.21%224.00--
Wed 03 Jul, 20241.50-3.17%224.00--
Tue 02 Jul, 20241.5520.38%224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241.85-319.95--
Thu 27 Jun, 20241.85-319.95--
Wed 26 Jun, 20241.85-319.95--
Tue 25 Jun, 20241.85-319.95--
Fri 21 Jun, 20241.85-319.95--
Thu 20 Jun, 20241.85-319.95--
Wed 19 Jun, 20241.85-319.95--
Tue 18 Jun, 20241.85-319.95--
Fri 14 Jun, 20241.85-319.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.501.72%346.00--
Thu 11 Jul, 20242.300%346.00--
Wed 10 Jul, 20242.250%346.00--
Tue 09 Jul, 20241.301.16%346.00--
Mon 08 Jul, 20241.705.52%346.00--
Fri 05 Jul, 20240.800%346.00--
Thu 04 Jul, 20240.800%346.00--
Wed 03 Jul, 20240.80-0.61%346.00--
Tue 02 Jul, 20240.901.23%346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.600%410.45--
Thu 11 Jul, 20241.6020%410.45--
Wed 10 Jul, 20241.5036.36%410.45--

GODREJCP options price ITM CALL, OTM PUT. For buyers

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.45-34.26%28.50101.94%0.8
Thu 11 Jul, 202438.9591.26%36.9071.67%0.26
Wed 10 Jul, 202440.351.98%36.60122.22%0.29
Tue 09 Jul, 202425.4053.03%53.95-35.71%0.13
Mon 08 Jul, 202433.50120%45.702000%0.32
Fri 05 Jul, 202414.9515.38%75.400%0.03
Thu 04 Jul, 202414.2018.18%88.500%0.04
Wed 03 Jul, 202415.75-10.2%88.500%0.05
Tue 02 Jul, 202418.3028.95%72.35100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.50-21.84%156.15--
Thu 11 Jul, 202443.70-3.33%156.15--
Wed 10 Jul, 202445.20-40%156.15--
Tue 09 Jul, 202429.456.38%156.15--
Mon 08 Jul, 202438.101914.29%156.15--
Fri 05 Jul, 202415.050%156.15--
Thu 04 Jul, 202417.50-22.22%156.15--
Wed 03 Jul, 202419.4528.57%156.15--
Tue 02 Jul, 202421.35133.33%156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.00-22.34%20.3023.33%0.97
Thu 11 Jul, 202448.554.79%26.4513.21%0.61
Wed 10 Jul, 202450.55-48.49%26.60112%0.56
Tue 09 Jul, 202433.5540.93%40.45-19.35%0.14
Mon 08 Jul, 202442.9037.77%35.65226.32%0.24
Fri 05 Jul, 202420.902.73%60.8011.76%0.1
Thu 04 Jul, 202419.30-6.63%58.8070%0.09
Wed 03 Jul, 202421.303.16%65.10150%0.05
Tue 02 Jul, 202424.452.15%56.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.850%69.25--
Thu 11 Jul, 202454.100%69.25--
Wed 10 Jul, 202456.35-26.53%140.05--
Tue 09 Jul, 202438.0025.64%140.05--
Mon 08 Jul, 202448.20-9.3%140.05--
Fri 05 Jul, 202426.702.38%140.05--
Thu 04 Jul, 202426.70-2.33%140.05--
Wed 03 Jul, 202422.507.5%140.05--
Tue 02 Jul, 202427.8566.67%140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.753.74%13.6027.41%1.43
Thu 11 Jul, 202460.05-2%18.602.39%1.17
Wed 10 Jul, 202462.35-42.53%18.705.68%1.12
Tue 09 Jul, 202443.4515.23%29.8048.13%0.61
Mon 08 Jul, 202453.85-34.06%26.7015.68%0.47
Fri 05 Jul, 202427.707.68%50.90-7.96%0.27
Thu 04 Jul, 202425.60-3.63%53.95-5.19%0.32
Wed 03 Jul, 202427.5014.14%53.40-0.47%0.32
Tue 02 Jul, 202431.5038.1%50.951.91%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202468.601.56%10.4052.5%2.82
Thu 11 Jul, 202467.45-33.33%15.4513.21%1.88
Wed 10 Jul, 202470.4511.63%15.3063.08%1.1
Tue 09 Jul, 202448.7016.22%25.4054.76%0.76
Mon 08 Jul, 202460.15-14.94%23.1020%0.57
Fri 05 Jul, 202431.70-5.43%43.00-2.78%0.4
Thu 04 Jul, 202429.60-19.3%46.9533.33%0.39
Wed 03 Jul, 202431.152.7%47.15-3.57%0.24
Tue 02 Jul, 202435.8581.97%45.45100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202477.60-2.75%8.650.93%1.02
Thu 11 Jul, 202474.50-0.91%12.70-2.73%0.98
Wed 10 Jul, 202476.05-17.91%12.75-34.91%1
Tue 09 Jul, 202454.90-26.37%22.00-9.63%1.26
Mon 08 Jul, 202466.55-18.75%19.25117.44%1.03
Fri 05 Jul, 202436.20-3.03%39.00-13.13%0.38
Thu 04 Jul, 202433.5513.79%41.958.79%0.43
Wed 03 Jul, 202435.5084.55%41.3021.33%0.45
Tue 02 Jul, 202440.1035.8%39.554.17%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202479.854.17%6.850%1.52
Thu 11 Jul, 202480.60-2.04%10.651.33%1.58
Wed 10 Jul, 202470.002.08%10.45-5.06%1.53
Tue 09 Jul, 202461.10-7.69%18.9519.7%1.65
Mon 08 Jul, 202473.50-36.59%16.556.45%1.27
Fri 05 Jul, 202440.909.33%33.8558.97%0.76
Thu 04 Jul, 202438.4053.06%36.102.63%0.52
Wed 03 Jul, 202440.30133.33%35.95100%0.78
Tue 02 Jul, 202445.1050%35.3526.67%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.25-3.45%5.50-2.04%3.43
Thu 11 Jul, 202487.25-23.68%8.7020.99%3.38
Wed 10 Jul, 202490.85-17.39%8.701.25%2.13
Tue 09 Jul, 202466.0527.78%15.5515.94%1.74
Mon 08 Jul, 202479.00-25%13.8030.19%1.92
Fri 05 Jul, 202446.6514.29%28.65-23.19%1.1
Thu 04 Jul, 202442.8568%31.352.99%1.64
Wed 03 Jul, 202446.0038.89%31.008.06%2.68
Tue 02 Jul, 202450.70-14.29%29.90-17.33%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024100.950%4.40-10.8%7.85
Thu 11 Jul, 2024100.950%7.25-1.68%8.8
Wed 10 Jul, 2024100.955.26%7.0555.65%8.95
Tue 09 Jul, 202470.105.56%12.80-52.28%6.05
Mon 08 Jul, 202483.4528.57%11.5570.92%13.39
Fri 05 Jul, 202451.7040%24.2093.15%10.07
Thu 04 Jul, 202457.7511.11%26.9532.73%7.3
Wed 03 Jul, 202451.0512.5%27.30-12.7%6.11
Tue 02 Jul, 202456.25300%26.158.62%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.850%3.55-10.26%28
Thu 11 Jul, 202476.850%6.059.86%31.2
Wed 10 Jul, 202476.850%5.753.65%28.4
Tue 09 Jul, 202476.85-16.67%10.40-13.84%27.4
Mon 08 Jul, 202490.3050%9.5557.43%26.5
Fri 05 Jul, 202457.2533.33%20.0527.85%25.25
Thu 04 Jul, 202454.300%23.0011.27%26.33
Wed 03 Jul, 202454.3050%22.959.23%23.67
Tue 02 Jul, 202464.850%21.9538.3%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024117.350%3.20-34%2.75
Thu 11 Jul, 202462.900%5.2021.95%4.17
Wed 10 Jul, 202462.900%4.80-16.33%3.42
Tue 09 Jul, 202462.900%8.750%4.08
Mon 08 Jul, 202462.900%7.90-18.33%4.08
Fri 05 Jul, 202462.900%17.250%5
Thu 04 Jul, 202468.600%19.5525%5
Wed 03 Jul, 202468.609.09%20.252.13%4
Tue 02 Jul, 202467.550%19.1027.03%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024105.500%2.35-25.84%13.2
Thu 11 Jul, 2024105.500%4.357.23%17.8
Wed 10 Jul, 2024105.5025%3.85-8.79%16.6
Tue 09 Jul, 2024103.85-20%7.151.11%22.75
Mon 08 Jul, 202485.100%6.4025%18
Fri 05 Jul, 202473.00150%14.0544%14.4
Thu 04 Jul, 202471.65-33.33%16.456.38%25
Wed 03 Jul, 202466.250%16.50-7.84%15.67
Tue 02 Jul, 202495.000%15.9524.39%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202485.500%2.15-29.87%27
Thu 11 Jul, 202485.500%3.7022.22%38.5
Wed 10 Jul, 202485.500%3.2550%31.5
Tue 09 Jul, 202485.500%5.9027.27%21
Mon 08 Jul, 202485.500%5.80-10.81%16.5
Fri 05 Jul, 202485.500%11.8515.63%18.5
Thu 04 Jul, 202485.500%13.45128.57%16
Wed 03 Jul, 202485.500%13.8516.67%7
Tue 02 Jul, 202485.50100%14.10200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024105.300%1.95-9.71%34.88
Thu 11 Jul, 2024105.300%3.00-5.21%38.63
Wed 10 Jul, 2024105.300%2.65-9.7%40.75
Tue 09 Jul, 2024105.3014.29%4.9531.75%45.13
Mon 08 Jul, 2024137.000%4.4010.04%39.14
Fri 05 Jul, 202486.550%10.050.4%35.57
Thu 04 Jul, 202486.550%11.0012.73%35.43
Wed 03 Jul, 202486.5575%11.2510%31.43
Tue 02 Jul, 202488.0033.33%11.653.09%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202458.60-5.600%-
Thu 27 Jun, 202458.60-5.600%-
Wed 26 Jun, 202458.60-5.600%-
Tue 25 Jun, 202458.60-5.60-7.14%-
Fri 21 Jun, 202458.60-7.050%-
Thu 20 Jun, 202458.60-7.050%-
Wed 19 Jun, 202458.60-7.0527.27%-
Tue 18 Jun, 202458.60-9.20120%-
Fri 14 Jun, 202458.60-11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024101.000%1.40-6.67%8.75
Thu 11 Jul, 2024101.000%1.801.35%9.38
Wed 10 Jul, 2024101.000%1.9534.55%9.25
Tue 09 Jul, 2024101.000%3.35-11.29%6.88
Mon 08 Jul, 2024101.000%2.953.33%7.75
Fri 05 Jul, 2024101.00300%6.55-6.25%7.5
Thu 04 Jul, 2024107.250%7.5564.1%32
Wed 03 Jul, 2024107.250%7.752.63%19.5
Tue 02 Jul, 2024107.250%8.00-2.56%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202468.45-1.70-16%-
Thu 27 Jun, 202468.45-1.300%-
Wed 26 Jun, 202468.45-1.300%-
Tue 25 Jun, 202468.45-3.850%-
Fri 21 Jun, 202468.45-2.5025%-
Thu 20 Jun, 202468.45-6.00-23.08%-
Wed 19 Jun, 202468.45-7.300%-
Tue 18 Jun, 202468.45-7.300%-
Fri 14 Jun, 202468.45-7.308.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.60-1.05-9.72%-
Thu 11 Jul, 202455.60-1.150%-
Wed 10 Jul, 202455.60-1.15-4%-
Tue 09 Jul, 202455.60-2.35-16.67%-
Mon 08 Jul, 202455.60-2.0542.86%-
Fri 05 Jul, 202455.60-4.353.28%-
Thu 04 Jul, 202455.60-4.70-4.69%-
Wed 03 Jul, 202455.60-5.058.47%-
Tue 02 Jul, 202455.60-5.709.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.400%0.45-7.62%13.86
Thu 11 Jul, 2024155.400%1.000%15
Wed 10 Jul, 2024155.400%0.95-26.06%15
Tue 09 Jul, 2024155.400%1.85-6.58%20.29
Mon 08 Jul, 2024155.400%1.85-2.56%21.71
Fri 05 Jul, 2024155.400%3.6562.5%22.29
Thu 04 Jul, 2024155.400%3.85-5.88%13.71
Wed 03 Jul, 2024155.400%4.156.25%14.57
Tue 02 Jul, 2024155.400%4.8026.32%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.75-1.500%-
Thu 11 Jul, 202463.75-1.500%-
Wed 10 Jul, 202463.75-1.500%-
Tue 09 Jul, 202463.75-1.500%-
Mon 08 Jul, 202463.75-1.50-20.59%-
Fri 05 Jul, 202463.75-2.8525.93%-
Thu 04 Jul, 202463.75-3.353.85%-
Wed 03 Jul, 202463.75-3.750%-
Tue 02 Jul, 202463.75-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202491.35-33.70--
Thu 27 Jun, 202491.35-33.70--
Wed 26 Jun, 202491.35-33.70--
Tue 25 Jun, 202491.35-33.70--
Fri 21 Jun, 202491.35-33.70--
Thu 20 Jun, 202491.35-33.70--
Wed 19 Jun, 202491.35-33.70--
Tue 18 Jun, 202491.35-33.70--
Fri 14 Jun, 202491.35-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.70-1.30--
Thu 11 Jul, 202472.70-1.30--
Wed 10 Jul, 202472.70-1.30--
Tue 09 Jul, 202472.70-68.85--
Mon 08 Jul, 202472.70-68.85--
Fri 05 Jul, 202472.70-68.85--
Thu 04 Jul, 202472.70-68.85--
Fri 28 Jun, 202472.70-68.85--
Thu 27 Jun, 202472.70-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024104.35-26.95--
Thu 27 Jun, 2024104.35-26.95--
Wed 26 Jun, 2024104.35-26.95--
Tue 25 Jun, 2024104.35-26.95--
Fri 21 Jun, 2024104.35-26.95--
Thu 20 Jun, 2024104.35-26.95--
Wed 19 Jun, 2024104.35-26.95--
Tue 18 Jun, 2024104.35-26.95--
Fri 14 Jun, 2024104.35-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024235.900%0.451.05%16.08
Thu 11 Jul, 2024235.900%0.45-0.52%15.92
Wed 10 Jul, 2024235.900%0.55-4.95%16
Tue 09 Jul, 2024193.000%0.802.02%16.83
Mon 08 Jul, 2024193.000%0.55-7.04%16.5
Fri 05 Jul, 2024193.000%1.45-12.35%17.75
Thu 04 Jul, 2024193.000%1.45-7.6%20.25
Wed 03 Jul, 2024193.000%2.0042.93%21.92
Tue 02 Jul, 2024193.000%2.6573.58%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024118.45-21.25--
Thu 27 Jun, 2024118.45-21.25--
Wed 26 Jun, 2024118.45-21.25--
Tue 25 Jun, 2024118.45-21.25--
Fri 21 Jun, 2024118.45-21.25--
Thu 20 Jun, 2024118.45-21.25--
Wed 19 Jun, 2024118.45-21.25--
Tue 18 Jun, 2024118.45-21.25--
Fri 14 Jun, 2024118.45-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202493.30-50.15--
Thu 27 Jun, 202493.30-50.15--
Wed 26 Jun, 202493.30-50.15--
Tue 25 Jun, 202493.30-50.15--
Fri 21 Jun, 202493.30-50.15--
Thu 20 Jun, 202493.30-50.15--
Wed 19 Jun, 202493.30-50.15--
Tue 18 Jun, 202493.30-50.15--
Fri 14 Jun, 202493.30-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024133.35-16.40--
Thu 27 Jun, 2024133.35-16.40--
Wed 26 Jun, 2024133.35-16.40--
Tue 25 Jun, 2024133.35-16.40--
Fri 21 Jun, 2024133.35-16.40--
Thu 20 Jun, 2024133.35-16.40--
Wed 19 Jun, 2024133.35-16.40--
Tue 18 Jun, 2024133.35-16.40--
Fri 14 Jun, 2024133.35-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024104.90-2.60--
Thu 11 Jul, 2024104.90-2.60--
Wed 10 Jul, 2024104.90-2.60--
Tue 09 Jul, 2024104.90-2.60--
Mon 08 Jul, 2024104.90-2.60--
Fri 05 Jul, 2024104.90-42.15--
Thu 04 Jul, 2024104.90-42.15--
Wed 03 Jul, 2024104.90-42.15--
Tue 02 Jul, 2024104.90-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024149.15-12.40--
Thu 27 Jun, 2024149.15-12.40--
Wed 26 Jun, 2024149.15-12.40--
Tue 25 Jun, 2024149.15-12.40--
Fri 21 Jun, 2024149.15-12.40--
Thu 20 Jun, 2024149.15-12.40--
Wed 19 Jun, 2024149.15-12.40--
Tue 18 Jun, 2024149.15-12.40--
Fri 14 Jun, 2024149.15-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024117.35-35.00--
Thu 27 Jun, 2024117.35-35.00--
Wed 26 Jun, 2024117.35-35.00--
Tue 25 Jun, 2024117.35-35.00--
Fri 21 Jun, 2024117.35-35.00--
Thu 20 Jun, 2024117.35-35.00--
Wed 19 Jun, 2024117.35-35.00--
Tue 18 Jun, 2024117.35-35.00--
Fri 14 Jun, 2024117.35-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024130.75-28.75--
Thu 27 Jun, 2024130.75-28.75--
Wed 26 Jun, 2024130.75-28.75--
Tue 25 Jun, 2024130.75-28.75--
Fri 21 Jun, 2024130.75-28.75--
Thu 20 Jun, 2024130.75-28.75--
Wed 19 Jun, 2024130.75-28.75--
Tue 18 Jun, 2024130.75-28.75--
Fri 14 Jun, 2024130.75-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024144.95-23.30--
Thu 27 Jun, 2024144.95-23.30--
Wed 26 Jun, 2024144.95-23.30--
Tue 25 Jun, 2024144.95-23.30--
Fri 21 Jun, 2024144.95-23.30--
Thu 20 Jun, 2024144.95-23.30--
Wed 19 Jun, 2024144.95-23.30--
Tue 18 Jun, 2024144.95-23.30--
Fri 14 Jun, 2024144.95-23.30--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top