GODREJCP 1300 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1300 PUT

Options premium and indicators chart analysis for GODREJCP 1300 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1300 PUT

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Prev closing: 1320.95

GODREJCP PUT PE available options strikes

PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, All CE , All PE

GODREJCP 1300 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GODREJCP 1300 PUT PE May 30 2024

Premium of PUT (PE) of strike 1300 is at: 34.60 on 10 May 2024
PUT opened at 36.45 and traded inside a Low-High range of 30.10-38.50 as on 10 Fri May 2024

The underlying equity is trading at 1320.95 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1300 is 310,000

Munafa analysis GODREJCP 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri May	1320.95	34.60	36.45	38.50	30.10	444	155,000,000	-7.3%
09 Thu May	1330.90	33.80	31.35	37.05	26.50	929	167,250,000	-25.8%
08 Wed May	1350.30	28.75	42.05	47.95	21.85	2,038	225,500,000	46.9%
07 Tue May	1322.35	45.45	60.00	61.75	32.85	4,719	153,500,000	2970%
06 Mon May	1250.15	82.20	71.10	87.00	66.75	44	5,000,000	400%
03 Fri May	1251.20	77.80	77.80	77.80	77.80	1	1,000,000	33.3%

Charts for GODREJCP 1300 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis