DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

Lot size for DABUR INDIA LTD DABUR is 1250   DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

DABUR SPOT Price: 525.30 as on 02 May, 2024

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 551.17
Target up: 544.7
Target up: 538.23
Target down: 523.12
Target down: 516.65
Target down: 510.18
Target down: 495.07

Date Close Open High Low Volume
02 Thu May 2024525.30508.00536.05508.007.09 M
30 Tue Apr 2024507.75509.00512.40505.152.09 M
29 Mon Apr 2024506.70512.40512.80506.001.37 M
26 Fri Apr 2024509.00507.35511.55505.301.37 M
25 Thu Apr 2024506.45509.50510.25504.151.02 M
24 Wed Apr 2024509.45509.90510.30507.651.86 M
23 Tue Apr 2024507.15507.10510.45505.201.9 M
22 Mon Apr 2024506.15507.40508.00503.301.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 550 520 540 These will serve as resistance

Maximum PUT writing has been for strikes: 500 450 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202424.15-21.55--
Tue 30 Apr, 202424.15-21.55--
Mon 29 Apr, 202424.15-21.55--
Fri 26 Apr, 202424.15-21.55--
Thu 25 Apr, 202424.15-21.55--
Wed 24 Apr, 202424.15-21.55--
Tue 23 Apr, 202424.15-21.55--
Mon 22 Apr, 202424.15-21.55--
Fri 19 Apr, 202424.15-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202410.40-32.25--
Tue 30 Apr, 202410.40-32.25--
Mon 29 Apr, 202410.40-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202420.00-26.80--
Tue 30 Apr, 202419.60-26.80--
Mon 29 Apr, 202419.60-26.80--
Fri 26 Apr, 202419.60-26.80--
Thu 25 Apr, 202419.60-26.80--
Wed 24 Apr, 202419.60-26.80--
Tue 23 Apr, 202419.60-26.80--
Mon 22 Apr, 202419.60-26.80--
Fri 19 Apr, 202419.60-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20247.70-39.45--
Tue 30 Apr, 20247.70-39.45--
Mon 29 Apr, 20247.70-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202414.50309.09%25.05-0.02
Tue 30 Apr, 20248.1010%32.75--
Mon 29 Apr, 20246.0025%32.75--
Fri 26 Apr, 20248.0014.29%32.75--
Thu 25 Apr, 20248.0016.67%32.75--
Wed 24 Apr, 20248.0020%32.75--
Tue 23 Apr, 20248.00400%32.75--
Mon 22 Apr, 20247.050%32.75--
Fri 19 Apr, 20247.05-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20245.60-47.15--
Tue 30 Apr, 20245.60-47.15--
Mon 29 Apr, 20245.60-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202412.45-39.30--
Tue 30 Apr, 202412.45-39.30--
Mon 29 Apr, 202412.45-39.30--
Fri 26 Apr, 202412.45-39.30--
Thu 25 Apr, 202412.45-39.30--
Wed 24 Apr, 202412.45-39.30--
Tue 23 Apr, 202412.45-39.30--
Mon 22 Apr, 202412.45-39.30--
Fri 19 Apr, 202412.45-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20243.95-55.45--
Tue 30 Apr, 20243.95-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20249.75-46.40--
Tue 30 Apr, 20249.75-46.40--
Mon 29 Apr, 20249.75-46.40--
Fri 26 Apr, 20249.75-46.40--
Thu 25 Apr, 20249.75-46.40--
Wed 24 Apr, 20249.75-46.40--
Tue 23 Apr, 20249.75-46.40--
Mon 22 Apr, 20249.75-46.40--
Fri 19 Apr, 20249.75-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20247.50-54.00--
Tue 30 Apr, 20247.50-54.00--
Mon 29 Apr, 20247.50-54.00--
Fri 26 Apr, 20247.50-54.00--
Thu 25 Apr, 20247.50-54.00--
Wed 24 Apr, 20247.50-54.00--
Tue 23 Apr, 20247.50-54.00--
Mon 22 Apr, 20247.50-54.00--
Fri 19 Apr, 20247.50-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20245.75-62.05--
Tue 30 Apr, 20245.75-62.05--
Mon 29 Apr, 20245.75-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20244.30-70.45--
Fri 26 Apr, 20244.30-70.45--
Thu 25 Apr, 20244.30-70.45--
Wed 24 Apr, 20244.30-70.45--
Tue 23 Apr, 20244.30-70.45--
Mon 22 Apr, 20244.30-70.45--
Fri 19 Apr, 20244.30-70.45--
Thu 18 Apr, 20244.30-70.45--
Tue 16 Apr, 20244.30-70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.35-88.15--
Thu 25 Apr, 20242.35-88.15--
Wed 24 Apr, 20242.35-88.15--
Tue 23 Apr, 20242.35-88.15--
Mon 22 Apr, 20242.35-88.15--
Fri 19 Apr, 20242.35-88.15--
Thu 18 Apr, 20242.35-88.15--
Tue 16 Apr, 20242.35-88.15--
Mon 15 Apr, 20242.35-88.15--

DABUR options price ITM CALL, OTM PUT. For buyers

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202413.85-25.80--
Tue 30 Apr, 202413.85-25.80--
Mon 29 Apr, 202413.85-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202429.00-16.90--
Tue 30 Apr, 202429.35-16.90--
Mon 29 Apr, 202429.35-16.90--
Fri 26 Apr, 202429.35-16.90--
Thu 25 Apr, 202429.35-16.90--
Wed 24 Apr, 202429.35-16.90--
Tue 23 Apr, 202429.35-16.90--
Mon 22 Apr, 202429.35-16.90--
Fri 19 Apr, 202429.35-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202418.00-20.10--
Tue 30 Apr, 202418.00-20.10--
Mon 29 Apr, 202418.00-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202430.550%15.00-1
Tue 30 Apr, 202422.00-13.00--
Mon 29 Apr, 202435.25-13.00--
Fri 26 Apr, 202435.25-13.00--
Thu 25 Apr, 202435.25-13.00--
Wed 24 Apr, 202435.25-13.00--
Tue 23 Apr, 202435.25-13.00--
Mon 22 Apr, 202435.25-13.00--
Fri 19 Apr, 202435.25-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202423.00-15.25--
Tue 30 Apr, 202423.00-15.25--
Mon 29 Apr, 202423.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202441.80-8.4052.94%-
Tue 30 Apr, 202441.80-12.0017.24%-
Mon 29 Apr, 202441.80-12.50141.67%-
Fri 26 Apr, 202441.80-11.40--
Thu 25 Apr, 202441.80-9.70--
Wed 24 Apr, 202441.80-9.70--
Tue 23 Apr, 202441.80-9.70--
Mon 22 Apr, 202441.80-9.70--
Fri 19 Apr, 202441.80-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202428.80-11.15--
Tue 30 Apr, 202428.80-11.15--
Mon 29 Apr, 202428.80-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202449.00-5.50--
Tue 30 Apr, 202449.00-7.10--
Mon 29 Apr, 202449.00-7.10--
Fri 26 Apr, 202449.00-7.10--
Thu 25 Apr, 202449.00-7.10--
Wed 24 Apr, 202449.00-7.10--
Tue 23 Apr, 202449.00-7.10--
Mon 22 Apr, 202449.00-7.10--
Fri 19 Apr, 202449.00-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202435.45-7.90--
Tue 30 Apr, 202435.45-7.90--
Mon 29 Apr, 202435.45-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202456.75-5.00--
Tue 30 Apr, 202456.75-5.00--
Mon 29 Apr, 202456.75-5.00--
Fri 26 Apr, 202456.75-5.00--
Thu 25 Apr, 202456.75-5.00--
Wed 24 Apr, 202456.75-5.00--
Tue 23 Apr, 202456.75-5.00--
Mon 22 Apr, 202456.75-5.00--
Fri 19 Apr, 202456.75-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202442.80-5.40--
Tue 30 Apr, 202442.80-5.40--
Mon 29 Apr, 202442.80-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202464.95-3.40--
Tue 30 Apr, 202464.95-3.40--
Mon 29 Apr, 202464.95-3.40--
Fri 26 Apr, 202464.95-3.40--
Thu 25 Apr, 202464.95-3.40--
Wed 24 Apr, 202464.95-3.40--
Tue 23 Apr, 202464.95-3.40--
Mon 22 Apr, 202464.95-3.40--
Fri 19 Apr, 202464.95-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202450.80-3.50--
Tue 30 Apr, 202450.80-3.50--
Mon 29 Apr, 202450.80-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202473.65-2.25--
Tue 30 Apr, 202473.65-2.25--
Mon 29 Apr, 202473.65-2.25--
Fri 26 Apr, 202473.65-2.25--
Thu 25 Apr, 202473.65-2.25--
Wed 24 Apr, 202473.65-2.25--
Tue 23 Apr, 202473.65-2.25--
Mon 22 Apr, 202473.65-2.25--
Fri 19 Apr, 202473.65-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202459.35-2.20--
Tue 30 Apr, 202459.35-2.20--
Mon 29 Apr, 202459.35-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202482.65-2.7025%-
Tue 30 Apr, 202482.65-1.8060%-
Mon 29 Apr, 202482.65-2.0025%-
Fri 26 Apr, 202482.65-3.500%-
Thu 25 Apr, 202482.65-3.500%-
Wed 24 Apr, 202482.65-3.500%-
Tue 23 Apr, 202482.65-3.500%-
Mon 22 Apr, 202482.65-3.500%-
Fri 19 Apr, 202482.65-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202491.90-0.90--
Tue 30 Apr, 202491.90-0.90--
Mon 29 Apr, 202491.90-0.90--
Fri 26 Apr, 202491.90-0.90--
Thu 25 Apr, 202491.90-0.90--
Wed 24 Apr, 202491.90-0.90--
Tue 23 Apr, 202491.90-0.90--
Mon 22 Apr, 202491.90-0.90--
Fri 19 Apr, 202491.90-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024101.35-0.50--
Tue 30 Apr, 2024101.35-0.50--
Mon 29 Apr, 2024101.35-0.50--
Fri 26 Apr, 2024101.35-0.50--
Thu 25 Apr, 2024101.35-0.50--
Wed 24 Apr, 2024101.35-0.50--
Tue 23 Apr, 2024101.35-0.50--
Mon 22 Apr, 2024101.35-0.50--
Fri 19 Apr, 2024101.35-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024110.95-0.30--
Thu 25 Apr, 2024110.95-0.30--
Wed 24 Apr, 2024110.95-0.30--
Tue 23 Apr, 2024110.95-0.30--
Mon 22 Apr, 2024110.95-0.30--
Fri 19 Apr, 2024110.95-0.30--
Thu 18 Apr, 2024110.95-0.30--
Tue 16 Apr, 2024110.95-0.30--
Mon 15 Apr, 2024110.95-0.30--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top