DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT
Options premium and indicators chart analysis for DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Prev closing: 535.80
DABUR PUT PE available options strikes
PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE
DABUR 540 PUT PE available expiry dates
Premium of DABUR 540 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 540 is at: 18.80 on 17 May 2024
PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.80
as on 17 Fri May 2024
The underlying equity is trading at 535.80 which means that PUT of strike 540 is ITM PUT option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 540 is 17,500
Munafa analysis DABUR 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Fri May | 535.80 | 18.80 | 18.00 | 18.80 | 18.00 | 2 | 21,875,000 | 7.7% |
16 Thu May | 542.05 | 15.55 | 15.60 | 15.60 | 15.40 | 3 | 20,312,500 | 30% |
15 Wed May | 545.85 | 15.50 | 13.50 | 16.05 | 13.50 | 6 | 15,625,000 | 42.9% |
14 Tue May | 554.55 | 14.55 | 0.00 | 0.00 | 0.00 | 0 | 10,937,500 | 0% |
13 Mon May | 550.25 | 14.55 | 0.00 | 0.00 | 0.00 | 0 | 10,937,500 | 0% |
10 Fri May | 550.80 | 14.55 | 17.00 | 17.00 | 14.55 | 2 | 10,937,500 | 0% |
Charts for DABUR 540 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT
These are DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance