DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

Options premium and indicators chart analysis for DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 535.80

DABUR PUT PE available options strikes

PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

DABUR 540 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 540 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 540 is at: 18.80 on 17 May 2024
PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.80 as on 17 Fri May 2024

The underlying equity is trading at 535.80 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 540 is 17,500

Munafa analysis DABUR 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	535.80	18.80	18.00	18.80	18.00	2	21,875,000	7.7%
16 Thu May	542.05	15.55	15.60	15.60	15.40	3	20,312,500	30%
15 Wed May	545.85	15.50	13.50	16.05	13.50	6	15,625,000	42.9%
14 Tue May	554.55	14.55	0.00	0.00	0.00	0	10,937,500	0%
13 Mon May	550.25	14.55	0.00	0.00	0.00	0	10,937,500	0%
10 Fri May	550.80	14.55	17.00	17.00	14.55	2	10,937,500	0%

Charts for DABUR 540 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis