DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

 Lot size for DABUR INDIA LTD                      DABUR      is 1250          DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR SPOT Price: 630.00 as on 12 Jul, 2024

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 637.87
Target up: 633.93
Target up: 631.95
Target down: 629.97
Target down: 626.03
Target down: 624.05
Target down: 622.07

Date Close Open High Low Volume
12 Fri Jul 2024630.00633.90633.90626.001.63 M
11 Thu Jul 2024629.35635.80635.80623.801.59 M
10 Wed Jul 2024631.70630.00637.25619.552.88 M
09 Tue Jul 2024630.20622.05633.40618.052.67 M
08 Mon Jul 2024623.45610.40633.00610.407.28 M
05 Fri Jul 2024606.45604.00607.95603.250.88 M
04 Thu Jul 2024605.95609.80613.60605.052.28 M
03 Wed Jul 2024609.70607.00613.30605.001.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 640 650 610 These will serve as resistance

Maximum PUT writing has been for strikes: 600 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 585 615 560 550

Put to Call Ratio (PCR) has decreased for strikes: 565 595 625 620

DABUR options price OTM CALL, ITM PUT. For buyers

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202411.45-5.13%13.70-4.21%0.37
Wed 10 Jul, 202414.50-25.44%12.158.3%0.36
Tue 09 Jul, 202413.157.09%13.9528.88%0.25
Mon 08 Jul, 202411.1045.41%17.00679.17%0.21
Fri 05 Jul, 20245.7032.69%31.050%0.04
Thu 04 Jul, 20245.6525.13%27.250%0.05
Wed 03 Jul, 20247.65-33.69%27.259.09%0.06
Tue 02 Jul, 20246.4037.23%29.954.76%0.04
Mon 01 Jul, 20248.5571.97%27.10162.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20249.50-12.16%16.25-10.64%0.16
Wed 10 Jul, 202412.2020.33%14.7517.5%0.16
Tue 09 Jul, 202411.104.24%16.85-14.89%0.16
Mon 08 Jul, 20249.3084.38%20.25213.33%0.2
Fri 05 Jul, 20244.6520.75%33.7087.5%0.12
Thu 04 Jul, 20244.5526.19%31.5514.29%0.08
Wed 03 Jul, 20246.357.69%31.2540%0.08
Tue 02 Jul, 20245.551.3%30.500%0.06
Mon 01 Jul, 20247.25156.67%30.50-28.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20247.801.26%20.00-12.12%0.04
Wed 10 Jul, 202410.00-1.85%17.5510%0.04
Tue 09 Jul, 20249.252.4%20.2020%0.04
Mon 08 Jul, 20247.7593.64%23.5038.89%0.03
Fri 05 Jul, 20243.9013.61%38.7028.57%0.04
Thu 04 Jul, 20243.7013.21%38.300%0.04
Wed 03 Jul, 20245.30-18.04%38.3055.56%0.04
Tue 02 Jul, 20244.5564.41%41.5028.57%0.02
Mon 01 Jul, 20246.10105.22%34.2575%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20246.35-4.65%23.50-4.76%0.12
Wed 10 Jul, 20248.2540.98%20.7540%0.12
Tue 09 Jul, 20247.7015.09%23.4036.36%0.12
Mon 08 Jul, 20246.45103.85%26.25450%0.1
Fri 05 Jul, 20243.200%42.300%0.04
Thu 04 Jul, 20243.0013.04%42.300%0.04
Wed 03 Jul, 20244.4521.05%38.750%0.04
Tue 02 Jul, 20243.95-19.15%44.45-33.33%0.05
Mon 01 Jul, 20245.2556.67%40.60200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20245.108.08%27.100%0.04
Wed 10 Jul, 20246.80-11.9%24.5536.36%0.04
Tue 09 Jul, 20246.358.81%27.2015.79%0.03
Mon 08 Jul, 20245.3015.41%31.25111.11%0.03
Fri 05 Jul, 20242.752.2%47.500%0.01
Thu 04 Jul, 20242.45-10.06%47.500%0.01
Wed 03 Jul, 20243.70-10.75%44.9512.5%0.01
Tue 02 Jul, 20243.3572.33%46.50-11.11%0.01
Mon 01 Jul, 20244.401.1%47.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20244.0525.68%32.150%0.11
Wed 10 Jul, 20245.5513.85%31.200%0.14
Tue 09 Jul, 20245.2010.17%31.2042.86%0.15
Mon 08 Jul, 20244.40-20.27%35.5040%0.12
Fri 05 Jul, 20242.10236.36%49.150%0.07
Thu 04 Jul, 20241.95-8.33%49.150%0.23
Wed 03 Jul, 20242.9020%49.150%0.21
Tue 02 Jul, 20242.80122.22%49.150%0.25
Mon 01 Jul, 20243.50200%49.15-0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.252.35%36.350%0.01
Wed 10 Jul, 20244.5520.11%34.750%0.01
Tue 09 Jul, 20244.256.38%34.750%0.02
Mon 08 Jul, 20243.6012.92%34.75-0.02
Fri 05 Jul, 20241.8517.12%55.70--
Thu 04 Jul, 20241.705.5%55.70--
Wed 03 Jul, 20242.5531.72%55.70--
Tue 02 Jul, 20242.4044.28%55.70--
Mon 01 Jul, 20243.2016.86%55.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20242.65-3.39%39.4066.67%0.09
Wed 10 Jul, 20243.603.51%34.60-0.05
Tue 09 Jul, 20243.55-1.72%107.10--
Mon 08 Jul, 20242.9531.82%107.10--
Fri 05 Jul, 20241.6046.67%107.10--
Thu 04 Jul, 20241.35-6.25%107.10--
Wed 03 Jul, 20242.203.23%107.10--
Tue 02 Jul, 20242.05-6.06%107.10--
Mon 01 Jul, 20242.806.45%107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20242.20-11.71%40.950%0.01
Wed 10 Jul, 20243.050%40.95-0
Tue 09 Jul, 20242.95-6.39%133.95--
Mon 08 Jul, 20242.4576.61%133.95--
Fri 05 Jul, 20241.40-1.59%133.95--
Thu 04 Jul, 20241.2013.51%133.95--
Wed 03 Jul, 20241.75-9.76%133.95--
Tue 02 Jul, 20241.800.82%133.95--
Mon 01 Jul, 20242.3587.69%133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.700%116.80--
Wed 10 Jul, 20242.5035%116.80--
Tue 09 Jul, 20242.558.11%116.80--
Mon 08 Jul, 20242.1085%116.80--
Fri 05 Jul, 20240.75-4.76%116.80--
Thu 04 Jul, 20240.750%116.80--
Wed 03 Jul, 20241.650%116.80--
Tue 02 Jul, 20241.6561.54%116.80--
Mon 01 Jul, 20241.7044.44%116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.501.18%161.45--
Wed 10 Jul, 20242.05-15.05%161.45--
Tue 09 Jul, 20242.0591.67%161.45--
Mon 08 Jul, 20241.7073.33%161.45--
Fri 05 Jul, 20241.0055.17%161.45--
Thu 04 Jul, 20240.807.41%161.45--
Wed 03 Jul, 20241.2512.5%161.45--
Tue 02 Jul, 20241.309.09%161.45--
Mon 01 Jul, 20241.65175%161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.353.45%126.50--
Wed 10 Jul, 20241.7038.1%126.50--
Tue 09 Jul, 20241.70-12.5%126.50--
Mon 08 Jul, 20241.4026.32%126.50--
Fri 05 Jul, 20240.8026.67%126.50--
Thu 04 Jul, 20240.80-25%126.50--
Wed 03 Jul, 20241.00-16.67%126.50--
Tue 02 Jul, 20241.10200%126.50--
Mon 01 Jul, 20241.55100%126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.05-3.67%121.60--
Wed 10 Jul, 20241.40-26.85%121.60--
Tue 09 Jul, 20241.4544.66%121.60--
Mon 08 Jul, 20241.20134.09%121.60--
Fri 05 Jul, 20240.50-4.35%121.60--
Thu 04 Jul, 20240.65-14.81%121.60--
Wed 03 Jul, 20240.85-34.94%121.60--
Tue 02 Jul, 20240.9559.62%121.60--
Mon 01 Jul, 20241.35246.67%121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20240.80-0.21%181.00--
Wed 10 Jul, 20240.950.21%181.00--
Tue 09 Jul, 20241.055.91%181.00--
Mon 08 Jul, 20240.9020.9%181.00--
Fri 05 Jul, 20240.45-1.31%181.00--
Thu 04 Jul, 20240.4017.85%181.00--
Wed 03 Jul, 20240.6512.46%181.00--
Tue 02 Jul, 20240.70-6.17%181.00--
Mon 01 Jul, 20240.9561.26%181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20240.45-140.90--
Wed 10 Jul, 20240.45-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20240.05-200.60--

DABUR options price ITM CALL, OTM PUT. For buyers

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202413.80-7.75%11.20-22.45%0.58
Wed 10 Jul, 202416.95-37.72%9.902.08%0.69
Tue 09 Jul, 202415.60-19.72%11.354.35%0.42
Mon 08 Jul, 202413.2044.9%14.00283.33%0.32
Fri 05 Jul, 20247.1014.62%26.504.35%0.12
Thu 04 Jul, 20246.9542.5%26.7535.29%0.13
Wed 03 Jul, 20249.05-11.76%23.45-19.05%0.14
Tue 02 Jul, 20247.6523.64%29.7575%0.15
Mon 01 Jul, 202410.10-14.06%23.40-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202416.353.8%8.80-1.89%0.63
Wed 10 Jul, 202419.95-26.72%7.8024.41%0.67
Tue 09 Jul, 202418.20-19.19%9.00-9.75%0.4
Mon 08 Jul, 202415.45-60.97%11.40114.55%0.35
Fri 05 Jul, 20248.709.41%23.100.92%0.06
Thu 04 Jul, 20248.5514.43%23.501.87%0.07
Wed 03 Jul, 202410.85-8.7%19.70-13.01%0.08
Tue 02 Jul, 20249.1015.09%26.251.65%0.08
Mon 01 Jul, 202412.0084.78%20.2540.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202419.40-18.18%6.95-5.29%3.65
Wed 10 Jul, 202422.65-1.49%6.053.48%3.15
Tue 09 Jul, 202421.25-26.37%7.05-6.51%3
Mon 08 Jul, 202418.15-80.76%9.00108.74%2.36
Fri 05 Jul, 202410.45109.29%19.951.98%0.22
Thu 04 Jul, 202410.2542.14%20.05-2.88%0.45
Wed 03 Jul, 202412.75-17.19%17.00-9.57%0.65
Tue 02 Jul, 202410.7032.41%22.7533.72%0.6
Mon 01 Jul, 202413.8566.67%17.35152.94%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202422.900.69%5.35-5.61%0.58
Wed 10 Jul, 202426.70-10.38%4.75-1.98%0.62
Tue 09 Jul, 202424.50-11.39%5.40-5.8%0.56
Mon 08 Jul, 202421.25-55.2%7.0521.05%0.53
Fri 05 Jul, 202412.405.54%16.90-3.16%0.2
Thu 04 Jul, 202412.2528.82%16.8014.13%0.21
Wed 03 Jul, 202414.85-19.06%14.154.34%0.24
Tue 02 Jul, 202412.5043.23%19.8014.57%0.19
Mon 01 Jul, 202416.05-18.37%14.605.59%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202425.752.02%4.25-4.47%1.69
Wed 10 Jul, 202430.20-2.94%3.80-7.25%1.81
Tue 09 Jul, 202428.40-1.92%4.25-1.03%1.89
Mon 08 Jul, 202424.40-49.27%5.5568.1%1.88
Fri 05 Jul, 202414.6010.81%14.102.65%0.57
Thu 04 Jul, 202414.4030.28%14.0521.51%0.61
Wed 03 Jul, 202417.50-11.25%11.7532.86%0.65
Tue 02 Jul, 202414.7015.11%16.8066.67%0.44
Mon 01 Jul, 202418.60-1.42%12.05950%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202431.30-0.32%3.35-1.97%3.38
Wed 10 Jul, 202434.65-6.89%3.15-3%3.43
Tue 09 Jul, 202432.30-8.99%3.357.31%3.3
Mon 08 Jul, 202428.35-21.75%4.45-2.29%2.8
Fri 05 Jul, 202417.20-2.9%11.75-1.22%2.24
Thu 04 Jul, 202417.00-3.21%11.7526.25%2.2
Wed 03 Jul, 202420.20-19.9%9.656.05%1.69
Tue 02 Jul, 202417.008.54%13.9511.52%1.27
Mon 01 Jul, 202421.35-8.16%9.9015.02%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202435.559.09%2.70-8.33%2.75
Wed 10 Jul, 202432.950%2.60-6.49%3.27
Tue 09 Jul, 202432.95-4.35%2.65-8.33%3.5
Mon 08 Jul, 202433.55-37.84%3.60-4.55%3.65
Fri 05 Jul, 202419.5537.04%9.6523.94%2.38
Thu 04 Jul, 202419.65-3.57%9.7036.54%2.63
Wed 03 Jul, 202423.65-22.22%7.80-14.75%1.86
Tue 02 Jul, 202419.8020%11.8027.08%1.69
Mon 01 Jul, 202424.4050%8.1545.45%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202440.150%2.20-4.15%6.85
Wed 10 Jul, 202440.553.85%2.102.12%7.15
Tue 09 Jul, 202441.508.33%2.15-42.38%7.27
Mon 08 Jul, 202445.70-14.29%2.953.8%13.67
Fri 05 Jul, 202424.100%7.8015.75%11.29
Thu 04 Jul, 202424.100%7.8015.68%9.75
Wed 03 Jul, 202424.10-9.68%6.354.89%8.43
Tue 02 Jul, 202422.25-3.13%9.707.14%7.26
Mon 01 Jul, 202428.3514.29%6.4587.5%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202441.507.14%1.8025.58%3.6
Wed 10 Jul, 202447.5027.27%1.75-4.44%3.07
Tue 09 Jul, 202440.000%1.70-25%4.09
Mon 08 Jul, 202440.000%2.40-40%5.45
Fri 05 Jul, 202427.100%6.4520.48%9.09
Thu 04 Jul, 202427.100%6.0531.75%7.55
Wed 03 Jul, 202427.650%5.0534.04%5.73
Tue 02 Jul, 202427.6522.22%8.1511.9%4.27
Mon 01 Jul, 202431.4080%5.30223.08%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202448.350%1.50-5.68%24.93
Wed 10 Jul, 202448.35-6.67%1.505.71%26.43
Tue 09 Jul, 202450.250%1.452.04%23.33
Mon 08 Jul, 202445.15-28.57%2.0527.04%22.87
Fri 05 Jul, 202429.7550%5.20-0.74%12.86
Thu 04 Jul, 202433.850%5.103.82%19.43
Wed 03 Jul, 202435.007.69%4.15-4.73%18.71
Tue 02 Jul, 202429.40-7.14%6.9026.73%21.15
Mon 01 Jul, 202434.6540%4.3575%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202438.000%1.15-5.8%26
Wed 10 Jul, 202438.000%1.302.22%27.6
Tue 09 Jul, 202438.000%1.20-12.9%27
Mon 08 Jul, 202438.000%1.65127.94%31
Fri 05 Jul, 202438.000%4.2528.3%13.6
Thu 04 Jul, 202438.0025%4.00-19.7%10.6
Wed 03 Jul, 202433.950%3.3517.86%16.5
Tue 02 Jul, 202433.9533.33%5.5512%14
Mon 01 Jul, 202436.4550%3.5066.67%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202459.950%1.10-13.61%21
Wed 10 Jul, 202459.950%1.1013.26%24.31
Tue 09 Jul, 202459.950%1.005.28%21.46
Mon 08 Jul, 202458.000%1.45-6.03%20.38
Fri 05 Jul, 202438.308.33%3.5531.78%21.69
Thu 04 Jul, 202443.300%3.207%17.83
Wed 03 Jul, 202443.300%2.7021.21%16.67
Tue 02 Jul, 202438.659.09%4.7012.24%13.75
Mon 01 Jul, 202444.10-8.33%2.9065.17%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202441.700%0.90-59.23%26.5
Wed 10 Jul, 202441.700%1.0017.12%65
Tue 09 Jul, 202441.700%0.9038.75%55.5
Mon 08 Jul, 202441.700%1.30-25.23%40
Fri 05 Jul, 202441.70-33.33%3.00224.24%53.5
Thu 04 Jul, 202442.000%2.606.45%11
Wed 03 Jul, 202442.000%2.1524%10.33
Tue 02 Jul, 202442.0050%3.75127.27%8.33
Mon 01 Jul, 202441.45-2.5022.22%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202469.000%0.801.78%32.71
Wed 10 Jul, 202469.0016.67%0.80-3.85%32.14
Tue 09 Jul, 202452.000%0.75-1.68%39
Mon 08 Jul, 202452.000%1.05-18.21%39.67
Fri 05 Jul, 202452.000%2.5036.62%48.5
Thu 04 Jul, 202452.000%2.1015.76%35.5
Wed 03 Jul, 202452.000%1.8510.18%30.67
Tue 02 Jul, 202452.000%3.50125.68%27.83
Mon 01 Jul, 202452.00-14.29%1.957.25%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202453.650%0.900%2
Wed 10 Jul, 202453.650%0.900%2
Tue 09 Jul, 202453.650%0.900%2
Mon 08 Jul, 202453.650%0.90-2
Fri 05 Jul, 202453.650%19.30--
Thu 04 Jul, 202453.650%19.30--
Wed 03 Jul, 202453.650%19.30--
Tue 02 Jul, 202453.650%19.30--
Mon 01 Jul, 202453.65-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202467.200%0.600.45%34.08
Wed 10 Jul, 202467.200%0.65-2.65%33.92
Tue 09 Jul, 202467.200%0.60-8.85%34.85
Mon 08 Jul, 202467.200%0.90-3.87%38.23
Fri 05 Jul, 202458.150%1.809.77%39.77
Thu 04 Jul, 202458.150%1.455.37%36.23
Wed 03 Jul, 202458.150%1.30-15.34%34.38
Tue 02 Jul, 202458.15116.67%2.5024.82%40.62
Mon 01 Jul, 202463.100%1.407.63%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202426.95-14.75--
Wed 10 Jul, 202426.95-14.75--
Tue 09 Jul, 202426.95-14.75--
Mon 08 Jul, 202426.95-14.75--
Fri 05 Jul, 202426.95-14.75--
Thu 04 Jul, 202426.95-14.75--
Wed 03 Jul, 202426.95-14.75--
Tue 02 Jul, 202426.95-14.75--
Mon 01 Jul, 202426.95-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202463.500%0.600%569
Wed 10 Jul, 202463.500%0.60-0.87%569
Tue 09 Jul, 202463.500%0.550.7%574
Mon 08 Jul, 202463.500%0.600.71%570
Fri 05 Jul, 202463.500%1.300%566
Thu 04 Jul, 202463.500%1.00-1.22%566
Wed 03 Jul, 202463.500%1.000%573
Tue 02 Jul, 202463.500%1.952391.3%573
Mon 01 Jul, 202463.500%0.950%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202433.05-10.95--
Thu 27 Jun, 202433.05-10.95--
Wed 26 Jun, 202433.05-10.95--
Tue 25 Jun, 202433.05-10.95--
Fri 21 Jun, 202433.05-10.95--
Thu 20 Jun, 202433.05-10.95--
Wed 19 Jun, 202433.05-10.95--
Tue 18 Jun, 202433.05-10.95--
Fri 14 Jun, 202433.05-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202470.900%0.400%128
Wed 10 Jul, 202470.900%0.35-3.76%128
Tue 09 Jul, 202470.900%0.350%133
Mon 08 Jul, 202470.900%0.350.76%133
Fri 05 Jul, 202470.900%0.60-4.35%132
Thu 04 Jul, 202470.900%0.65-2.82%138
Wed 03 Jul, 202470.900%0.70-15.98%142
Tue 02 Jul, 202470.900%1.40412.12%169
Mon 01 Jul, 202470.900%0.60-8.33%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202439.90-7.90--
Thu 27 Jun, 202439.90-7.90--
Wed 26 Jun, 202439.90-7.90--
Tue 25 Jun, 202439.90-7.90--
Fri 21 Jun, 202439.90-7.90--
Thu 20 Jun, 202439.90-7.90--
Wed 19 Jun, 202439.90-7.90--
Tue 18 Jun, 202439.90-7.90--
Fri 14 Jun, 202439.90-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202468.200%0.750%1
Wed 10 Jul, 202468.200%0.750%1
Tue 09 Jul, 202468.200%0.750%1
Mon 08 Jul, 202468.200%0.750%1
Fri 05 Jul, 202468.200%0.750%1
Thu 04 Jul, 202468.200%0.750%1
Wed 03 Jul, 202468.200%0.750%1
Tue 02 Jul, 202468.200%0.750%1
Mon 01 Jul, 202468.200%0.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202447.35-5.50--
Thu 27 Jun, 202447.35-5.50--
Wed 26 Jun, 202447.35-5.50--
Tue 25 Jun, 202447.35-5.50--
Fri 21 Jun, 202447.35-5.50--
Thu 20 Jun, 202447.35-5.50--
Wed 19 Jun, 202447.35-5.50--
Tue 18 Jun, 202447.35-5.50--
Fri 14 Jun, 202447.35-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202425.65-20.00--
Wed 10 Jul, 202425.65-20.00--
Tue 09 Jul, 202425.65-20.00--
Mon 08 Jul, 202425.65-20.00--
Fri 05 Jul, 202425.65-20.00--
Thu 04 Jul, 202425.65-20.00--
Wed 03 Jul, 202425.65-20.00--
Tue 02 Jul, 202425.65-20.00--
Mon 01 Jul, 202425.65-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202455.45-3.65--
Thu 27 Jun, 202455.45-3.65--
Wed 26 Jun, 202455.45-3.65--
Tue 25 Jun, 202455.45-3.65--
Fri 21 Jun, 202455.45-3.65--
Thu 20 Jun, 202455.45-3.65--
Wed 19 Jun, 202455.45-3.65--
Tue 18 Jun, 202455.45-3.65--
Fri 14 Jun, 202455.45-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202431.05-0.100%-
Thu 27 Jun, 202431.05-0.100%-
Wed 26 Jun, 202431.05-0.20-8.33%-
Tue 25 Jun, 202431.05-0.2520%-
Fri 21 Jun, 202431.05-0.30-4.76%-
Thu 20 Jun, 202431.05-0.30-12.5%-
Wed 19 Jun, 202431.05-0.359.09%-
Tue 18 Jun, 202431.05-0.4015.79%-
Fri 14 Jun, 202431.05-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202464.00-2.35--
Thu 27 Jun, 202464.00-2.35--
Wed 26 Jun, 202464.00-2.35--
Tue 25 Jun, 202464.00-2.35--
Fri 21 Jun, 202464.00-2.35--
Thu 20 Jun, 202464.00-2.35--
Wed 19 Jun, 202464.00-2.35--
Tue 18 Jun, 202464.00-2.35--
Fri 14 Jun, 202464.00-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202437.15-11.85--
Thu 27 Jun, 202437.15-11.85--
Wed 26 Jun, 202437.15-11.85--
Tue 25 Jun, 202437.15-11.85--
Fri 21 Jun, 202437.15-11.85--
Thu 20 Jun, 202437.15-11.85--
Wed 19 Jun, 202437.15-11.85--
Tue 18 Jun, 202437.15-11.85--
Fri 14 Jun, 202437.15-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.95-8.80--
Thu 27 Jun, 202443.95-8.80--
Wed 26 Jun, 202443.95-8.80--
Tue 25 Jun, 202443.95-8.80--
Fri 21 Jun, 202443.95-8.80--
Thu 20 Jun, 202443.95-8.80--
Wed 19 Jun, 202443.95-8.80--
Tue 18 Jun, 202443.95-8.80--
Fri 14 Jun, 202443.95-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202451.30-6.35--
Thu 27 Jun, 202451.30-6.35--
Wed 26 Jun, 202451.30-6.35--
Tue 25 Jun, 202451.30-6.35--
Fri 21 Jun, 202451.30-6.35--
Thu 20 Jun, 202451.30-6.35--
Wed 19 Jun, 202451.30-6.35--
Tue 18 Jun, 202451.30-6.35--
Fri 14 Jun, 202451.30-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202459.20-4.40--
Thu 27 Jun, 202459.20-4.40--
Wed 26 Jun, 202459.20-4.40--
Tue 25 Jun, 202459.20-4.40--
Fri 21 Jun, 202459.20-4.40--
Thu 20 Jun, 202459.20-4.40--
Wed 19 Jun, 202459.20-4.40--
Tue 18 Jun, 202459.20-4.40--
Fri 14 Jun, 202459.20-4.40--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top