Android App
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
BOSCHLTD Call Put options target price & charts for Bosch Limited
BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment
Lot size for BOSCH LIMITED BOSCHLTD is 50
BOSCHLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Bosch Limited, then click here
Available expiries for BOSCHLTD
BOSCHLTD Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
BOSCHLTD SPOT Price: 30034.55 as on 06 May, 2024
Bosch Limited (BOSCHLTD) target & price
BOSCHLTD Target | Price |
Target up: | 30762.62 |
Target up: | 30398.58 |
Target up: | 30172.6 |
Target down: | 29946.62 |
Target down: | 29582.58 |
Target down: | 29356.6 |
Target down: | 29130.62 |
Date | Close | Open | High | Low | Volume |
06 Mon May 2024 | 30034.55 | 30250.00 | 30310.65 | 29494.65 | 0.04 M |
03 Fri May 2024 | 30093.45 | 30688.00 | 30769.95 | 29932.80 | 0.05 M |
02 Thu May 2024 | 30670.45 | 29365.05 | 30899.95 | 29356.05 | 0.09 M |
30 Tue Apr 2024 | 29356.05 | 29304.05 | 29650.00 | 29251.00 | 0.02 M |
29 Mon Apr 2024 | 29287.15 | 29100.00 | 29700.00 | 29008.80 | 0.03 M |
26 Fri Apr 2024 | 28877.20 | 28901.05 | 29189.95 | 28810.05 | 0.01 M |
25 Thu Apr 2024 | 28901.05 | 28950.40 | 29171.65 | 28538.90 | 0.04 M |
24 Wed Apr 2024 | 28858.00 | 29439.95 | 29550.00 | 28800.50 | 0.03 M |
Maximum CALL writing has been for strikes: 31000 30000 32000 These will serve as resistance
Maximum PUT writing has been for strikes: 30000 27000 29000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 29500 30000 27000 30500
Put to Call Ratio (PCR) has decreased for strikes: 29250 29000 28000 30500
BOSCHLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 1311.10 | 0% | 1249.35 | - | - |
Fri 03 May, 2024 | 1311.10 | - | 1249.35 | - | - |
Thu 02 May, 2024 | 1400.35 | - | 1249.35 | - | - |
Tue 30 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Mon 29 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Fri 26 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Thu 25 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Wed 24 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Tue 23 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 908.35 | -4.84% | 1284.15 | -3.33% | 0.49 |
Fri 03 May, 2024 | 1045.20 | 158.33% | 1284.15 | -14.29% | 0.48 |
Thu 02 May, 2024 | 1366.35 | - | 941.10 | 1066.67% | 1.46 |
Tue 30 Apr, 2024 | 982.65 | - | 1595.25 | 0% | - |
Mon 29 Apr, 2024 | 982.65 | - | 1595.25 | 50% | - |
Fri 26 Apr, 2024 | 982.65 | - | 1690.00 | 0% | - |
Thu 25 Apr, 2024 | 982.65 | - | 1690.00 | 0% | - |
Wed 24 Apr, 2024 | 982.65 | - | 1690.00 | 0% | - |
Tue 23 Apr, 2024 | 982.65 | - | 1690.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 1169.90 | - | 1512.85 | - | - |
Fri 03 May, 2024 | 1169.90 | - | 1512.85 | - | - |
Thu 02 May, 2024 | 1169.90 | - | 1512.85 | - | - |
Tue 30 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Mon 29 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Fri 26 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Thu 25 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Wed 24 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Tue 23 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 720.90 | 5.68% | 1600.15 | -4.76% | 0.03 |
Fri 03 May, 2024 | 820.80 | 4.5% | 1450.00 | 10.53% | 0.04 |
Thu 02 May, 2024 | 1079.70 | 113.85% | 1186.50 | 216.67% | 0.03 |
Tue 30 Apr, 2024 | 385.40 | 8.33% | 2150.00 | 0% | 0.02 |
Mon 29 Apr, 2024 | 404.85 | 17.07% | 2150.00 | 0% | 0.03 |
Fri 26 Apr, 2024 | 317.55 | 46.43% | 2150.00 | 0% | 0.03 |
Thu 25 Apr, 2024 | 368.35 | 75% | 2150.00 | 200% | 0.04 |
Wed 24 Apr, 2024 | 302.00 | 135.29% | 1915.35 | 0% | 0.03 |
Tue 23 Apr, 2024 | 389.00 | - | 1915.35 | - | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 490.00 | 25% | 1804.85 | - | - |
Fri 03 May, 2024 | 720.00 | -20% | 1804.85 | - | - |
Thu 02 May, 2024 | 980.25 | - | 1804.85 | - | - |
Tue 30 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Mon 29 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Fri 26 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Thu 25 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Wed 24 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Tue 23 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 500.00 | 30% | 3027.60 | - | - |
Fri 03 May, 2024 | 620.00 | 25% | 3027.60 | - | - |
Thu 02 May, 2024 | 869.35 | 2300% | 3027.60 | - | - |
Tue 30 Apr, 2024 | 358.85 | 0% | 3027.60 | - | - |
Mon 29 Apr, 2024 | 358.85 | - | 3027.60 | - | - |
Fri 26 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Thu 25 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Wed 24 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Tue 23 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 324.95 | 0% | 1606.10 | 0% | 0.44 |
Fri 03 May, 2024 | 525.00 | -10% | 1606.10 | 0% | 0.44 |
Thu 02 May, 2024 | 769.85 | 66.67% | 1606.10 | - | 0.4 |
Tue 30 Apr, 2024 | 204.60 | 0% | 2123.95 | - | - |
Mon 29 Apr, 2024 | 204.60 | 0% | 2123.95 | - | - |
Fri 26 Apr, 2024 | 230.00 | 0% | 2123.95 | - | - |
Thu 25 Apr, 2024 | 230.00 | 0% | 2123.95 | - | - |
Wed 24 Apr, 2024 | 230.00 | 0% | 2123.95 | - | - |
Tue 23 Apr, 2024 | 230.00 | 0% | 2123.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 408.80 | -6.94% | 3403.05 | - | - |
Fri 03 May, 2024 | 490.70 | 14.08% | 3403.05 | - | - |
Thu 02 May, 2024 | 676.25 | 179.51% | 3403.05 | - | - |
Tue 30 Apr, 2024 | 200.75 | 31.18% | 3403.05 | - | - |
Mon 29 Apr, 2024 | 202.85 | 12.05% | 3403.05 | - | - |
Fri 26 Apr, 2024 | 162.60 | 492.86% | 3403.05 | - | - |
Thu 25 Apr, 2024 | 165.15 | 16.67% | 3403.05 | - | - |
Wed 24 Apr, 2024 | 197.95 | - | 3403.05 | - | - |
Tue 23 Apr, 2024 | 574.95 | - | 3403.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 524.05 | 0% | 2468.40 | - | - |
Fri 03 May, 2024 | 524.05 | 0% | 2468.40 | - | - |
Thu 02 May, 2024 | 524.05 | - | 2468.40 | - | - |
Tue 30 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Fri 26 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Thu 25 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Wed 24 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Tue 23 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Mon 22 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 286.35 | 0% | 3792.70 | - | - |
Fri 03 May, 2024 | 365.00 | 0% | 3792.70 | - | - |
Thu 02 May, 2024 | 544.60 | 0% | 3792.70 | - | - |
Tue 30 Apr, 2024 | 155.00 | 4.65% | 3792.70 | - | - |
Mon 29 Apr, 2024 | 136.70 | 13.16% | 3792.70 | - | - |
Fri 26 Apr, 2024 | 126.55 | 46.15% | 3792.70 | - | - |
Thu 25 Apr, 2024 | 150.00 | 18.18% | 3792.70 | - | - |
Wed 24 Apr, 2024 | 119.95 | 1000% | 3792.70 | - | - |
Tue 23 Apr, 2024 | 230.00 | 0% | 3792.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 440.30 | 0% | 2837.65 | - | - |
Fri 03 May, 2024 | 440.30 | 0% | 2837.65 | - | - |
Thu 02 May, 2024 | 440.30 | -6.67% | 2837.65 | - | - |
Tue 30 Apr, 2024 | 105.00 | 0% | 2837.65 | - | - |
Mon 29 Apr, 2024 | 105.00 | 7.14% | 2837.65 | - | - |
Fri 26 Apr, 2024 | 105.00 | - | 2837.65 | - | - |
Thu 25 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Wed 24 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Tue 23 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 227.00 | -1.38% | 4198.55 | - | - |
Fri 03 May, 2024 | 275.55 | 7.43% | 4198.55 | - | - |
Thu 02 May, 2024 | 396.20 | 10000% | 4198.55 | - | - |
Tue 30 Apr, 2024 | 103.00 | 0% | 4198.55 | - | - |
Mon 29 Apr, 2024 | 103.00 | - | 4198.55 | - | - |
Fri 26 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Thu 25 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Wed 24 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Tue 23 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 328.00 | - | 3225.20 | - | - |
Fri 03 May, 2024 | 328.00 | - | 3225.20 | - | - |
Thu 02 May, 2024 | 328.00 | - | 3225.20 | - | - |
Fri 26 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Thu 25 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Wed 24 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Tue 23 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Mon 22 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Fri 19 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 161.95 | -0.4% | 3672.90 | - | 0.01 |
Fri 03 May, 2024 | 180.05 | -1.2% | 4617.75 | - | - |
Thu 02 May, 2024 | 278.60 | -8.09% | 4617.75 | - | - |
Tue 30 Apr, 2024 | 70.10 | 14.29% | 4617.75 | - | - |
Mon 29 Apr, 2024 | 70.20 | 112.5% | 4617.75 | - | - |
Fri 26 Apr, 2024 | 63.05 | 93.1% | 4617.75 | - | - |
Thu 25 Apr, 2024 | 65.00 | 3.57% | 4617.75 | - | - |
Wed 24 Apr, 2024 | 73.85 | 27.27% | 4617.75 | - | - |
Tue 23 Apr, 2024 | 165.95 | 0% | 4617.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 325.90 | - | 3632.15 | - | - |
Fri 03 May, 2024 | 325.90 | - | 3632.15 | - | - |
Thu 02 May, 2024 | 325.90 | - | 3632.15 | - | - |
Fri 26 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Thu 25 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Wed 24 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Tue 23 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Mon 22 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Fri 19 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 119.00 | -3.08% | 5048.65 | - | - |
Fri 03 May, 2024 | 135.00 | -20.73% | 5048.65 | - | - |
Thu 02 May, 2024 | 225.50 | - | 5048.65 | - | - |
Tue 30 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Fri 26 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Thu 25 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Wed 24 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Tue 23 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Mon 22 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 254.90 | - | 4055.00 | - | - |
Fri 03 May, 2024 | 254.90 | - | 4055.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 87.55 | -4.12% | 5489.75 | - | - |
Fri 03 May, 2024 | 105.65 | -11.82% | 5489.75 | - | - |
Thu 02 May, 2024 | 171.95 | 107.55% | 5489.75 | - | - |
Tue 30 Apr, 2024 | 31.50 | 101.27% | 5489.75 | - | - |
Mon 29 Apr, 2024 | 33.40 | 887.5% | 5489.75 | - | - |
Fri 26 Apr, 2024 | 35.00 | 0% | 5489.75 | - | - |
Thu 25 Apr, 2024 | 35.00 | 0% | 5489.75 | - | - |
Wed 24 Apr, 2024 | 35.00 | 100% | 5489.75 | - | - |
Tue 23 Apr, 2024 | 172.85 | 0% | 5489.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 197.55 | - | 4491.60 | - | - |
Fri 03 May, 2024 | 197.55 | - | 4491.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 165.95 | - | 5939.55 | - | - |
Fri 03 May, 2024 | 165.95 | - | 5939.55 | - | - |
Thu 02 May, 2024 | 165.95 | - | 5939.55 | - | - |
Fri 26 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Thu 25 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Wed 24 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Tue 23 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Mon 22 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Fri 19 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 46.25 | -4.25% | 6396.80 | - | - |
Fri 03 May, 2024 | 58.15 | 226.15% | 6396.80 | - | - |
Thu 02 May, 2024 | 92.90 | 364.29% | 6396.80 | - | - |
Tue 30 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Mon 29 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Fri 26 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Thu 25 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Wed 24 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Tue 23 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
BOSCHLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 1159.75 | -1.43% | 997.65 | 18.56% | 0.95 |
Fri 03 May, 2024 | 1257.90 | -1.41% | 919.40 | 14.79% | 0.79 |
Thu 02 May, 2024 | 1626.90 | -12.98% | 733.50 | 924.24% | 0.68 |
Tue 30 Apr, 2024 | 722.45 | 12.2% | 1192.95 | -5.71% | 0.06 |
Mon 29 Apr, 2024 | 735.55 | 14.16% | 1200.05 | 9.38% | 0.07 |
Fri 26 Apr, 2024 | 607.85 | 30.12% | 1460.00 | 0% | 0.07 |
Thu 25 Apr, 2024 | 639.50 | 39.02% | 1460.00 | 60% | 0.09 |
Wed 24 Apr, 2024 | 568.35 | 1130% | 1299.15 | 66.67% | 0.08 |
Tue 23 Apr, 2024 | 720.90 | - | 1400.00 | 100% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 1113.80 | 0% | 798.95 | 0% | 0.5 |
Fri 03 May, 2024 | 1294.90 | -14.29% | 798.95 | -33.33% | 0.5 |
Thu 02 May, 2024 | 1875.35 | 180% | 586.80 | - | 0.64 |
Tue 30 Apr, 2024 | 887.80 | 150% | 1015.35 | - | - |
Mon 29 Apr, 2024 | 831.65 | - | 1015.35 | - | - |
Fri 26 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Thu 25 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Wed 24 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Tue 23 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 1410.60 | -20% | 750.00 | 1.12% | 3.75 |
Fri 03 May, 2024 | 1526.95 | 3.45% | 749.95 | 0% | 2.97 |
Thu 02 May, 2024 | 1967.00 | -30.95% | 537.00 | 888.89% | 3.07 |
Tue 30 Apr, 2024 | 940.00 | 23.53% | 792.90 | 28.57% | 0.21 |
Mon 29 Apr, 2024 | 962.85 | 88.89% | 956.40 | 16.67% | 0.21 |
Fri 26 Apr, 2024 | 888.55 | 28.57% | 1149.35 | 0% | 0.33 |
Thu 25 Apr, 2024 | 750.00 | 75% | 1149.35 | 50% | 0.43 |
Wed 24 Apr, 2024 | 700.00 | 100% | 1039.15 | 100% | 0.5 |
Tue 23 Apr, 2024 | 864.05 | 0% | 943.35 | - | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 1450.00 | -9.52% | 699.50 | -25.81% | 1.21 |
Fri 03 May, 2024 | 1961.85 | 0% | 629.80 | 0% | 1.48 |
Thu 02 May, 2024 | 2152.25 | -27.59% | 485.50 | 19.23% | 1.48 |
Tue 30 Apr, 2024 | 1072.75 | -9.38% | 757.30 | 36.84% | 0.9 |
Mon 29 Apr, 2024 | 1086.55 | 100% | 855.65 | 72.73% | 0.59 |
Fri 26 Apr, 2024 | 908.10 | 166.67% | 953.00 | 10% | 0.69 |
Thu 25 Apr, 2024 | 803.85 | 0% | 948.95 | - | 1.67 |
Wed 24 Apr, 2024 | 1559.60 | 0% | 810.70 | - | - |
Tue 23 Apr, 2024 | 1559.60 | 0% | 810.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 1761.65 | 0% | 561.55 | -9.11% | 1.7 |
Fri 03 May, 2024 | 1911.90 | 2.93% | 543.85 | -22.55% | 1.87 |
Thu 02 May, 2024 | 2332.50 | -17% | 408.90 | 112.5% | 2.49 |
Tue 30 Apr, 2024 | 1207.30 | -1.98% | 705.10 | 5.26% | 0.97 |
Mon 29 Apr, 2024 | 1273.10 | 2.86% | 710.05 | -6.94% | 0.9 |
Fri 26 Apr, 2024 | 1029.55 | 13.43% | 860.95 | 0.41% | 1 |
Thu 25 Apr, 2024 | 1051.25 | 92.86% | 899.90 | 23.23% | 1.13 |
Wed 24 Apr, 2024 | 995.95 | 833.33% | 848.95 | 518.75% | 1.77 |
Tue 23 Apr, 2024 | 1284.20 | 200% | 705.00 | 77.78% | 2.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 2267.80 | - | 500.00 | 0% | - |
Fri 03 May, 2024 | 2267.80 | - | 500.00 | 0% | - |
Thu 02 May, 2024 | 2267.80 | - | 500.00 | 0% | - |
Tue 30 Apr, 2024 | 2267.80 | - | 500.00 | 0% | - |
Mon 29 Apr, 2024 | 2267.80 | - | 500.00 | 25% | - |
Fri 26 Apr, 2024 | 2267.80 | - | 600.00 | 0% | - |
Thu 25 Apr, 2024 | 2267.80 | - | 600.00 | 0% | - |
Wed 24 Apr, 2024 | 2267.80 | - | 600.00 | 0% | - |
Tue 23 Apr, 2024 | 2267.80 | - | 600.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 1839.30 | - | 404.05 | -2.68% | - |
Fri 03 May, 2024 | 1839.30 | - | 391.75 | -5.88% | - |
Thu 02 May, 2024 | 1839.30 | - | 278.40 | 357.69% | - |
Tue 30 Apr, 2024 | 1839.30 | - | 476.85 | 160% | - |
Mon 29 Apr, 2024 | 1839.30 | - | 528.10 | 233.33% | - |
Fri 26 Apr, 2024 | 1839.30 | - | 611.60 | - | - |
Thu 25 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Wed 24 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Tue 23 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 2615.55 | - | 489.00 | - | - |
Fri 03 May, 2024 | 2615.55 | - | 489.00 | - | - |
Thu 02 May, 2024 | 2615.55 | - | 489.00 | - | - |
Tue 30 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Mon 29 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Fri 26 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Thu 25 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Wed 24 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Tue 23 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 3188.25 | 0% | 301.75 | -1.89% | 37 |
Fri 03 May, 2024 | 3188.25 | 0% | 280.90 | 12.34% | 37.71 |
Thu 02 May, 2024 | 3188.25 | 600% | 213.05 | 21.13% | 33.57 |
Tue 30 Apr, 2024 | 1665.80 | 0% | 365.00 | 0.52% | 194 |
Mon 29 Apr, 2024 | 1665.80 | 0% | 359.15 | 96.94% | 193 |
Fri 26 Apr, 2024 | 1665.80 | - | 472.75 | 32.43% | 98 |
Thu 25 Apr, 2024 | 2115.60 | - | 458.55 | - | - |
Wed 24 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Tue 23 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 2987.10 | - | 375.00 | 0% | - |
Fri 03 May, 2024 | 2987.10 | - | 375.00 | 0% | - |
Thu 02 May, 2024 | 2987.10 | - | 375.00 | 0% | - |
Tue 30 Apr, 2024 | 2987.10 | - | 375.00 | 0% | - |
Mon 29 Apr, 2024 | 2987.10 | - | 375.00 | 0% | - |
Fri 26 Apr, 2024 | 2987.10 | - | 375.00 | - | - |
Thu 25 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Wed 24 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Tue 23 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 2417.30 | - | 173.00 | 0% | - |
Fri 03 May, 2024 | 2417.30 | - | 198.90 | 0% | - |
Thu 02 May, 2024 | 2417.30 | - | 198.90 | - | - |
Tue 30 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Mon 29 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Fri 26 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Thu 25 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Wed 24 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Tue 23 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 3383.25 | - | 268.95 | - | - |
Fri 03 May, 2024 | 3383.25 | - | 268.95 | - | - |
Thu 02 May, 2024 | 3383.25 | - | 268.95 | - | - |
Tue 30 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Mon 29 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Fri 26 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Thu 25 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Wed 24 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Tue 23 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 2970.15 | 0% | 143.35 | 3.72% | 390 |
Fri 03 May, 2024 | 2970.15 | 0% | 136.75 | 5.03% | 376 |
Thu 02 May, 2024 | 2970.15 | - | 105.60 | 77.23% | 358 |
Tue 30 Apr, 2024 | 2743.75 | - | 146.65 | -2.88% | - |
Mon 29 Apr, 2024 | 2743.75 | - | 165.20 | -3.7% | - |
Fri 26 Apr, 2024 | 2743.75 | - | 218.65 | 40.26% | - |
Thu 25 Apr, 2024 | 2743.75 | - | 198.35 | 140.63% | - |
Wed 24 Apr, 2024 | 2743.75 | - | 254.85 | 39.13% | - |
Tue 23 Apr, 2024 | 2743.75 | - | 258.75 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 3800.50 | - | 121.00 | 0% | - |
Fri 03 May, 2024 | 3800.50 | - | 121.00 | 0% | - |
Thu 02 May, 2024 | 3800.50 | - | 121.00 | 0% | - |
Tue 30 Apr, 2024 | 3800.50 | - | 121.00 | - | - |
Mon 29 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Fri 26 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Thu 25 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Wed 24 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Tue 23 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 3095.70 | - | 91.35 | 0% | - |
Fri 03 May, 2024 | 3095.70 | - | 91.35 | 0% | - |
Thu 02 May, 2024 | 3095.70 | - | 91.35 | 0% | - |
Tue 30 Apr, 2024 | 3095.70 | - | 91.35 | 0% | - |
Mon 29 Apr, 2024 | 3095.70 | - | 91.35 | 550% | - |
Fri 26 Apr, 2024 | 3095.70 | - | 130.00 | 0% | - |
Thu 25 Apr, 2024 | 3095.70 | - | 130.00 | - | - |
Wed 24 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Tue 23 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 4235.80 | - | 102.00 | - | - |
Fri 03 May, 2024 | 4235.80 | - | 102.00 | - | - |
Thu 02 May, 2024 | 4235.80 | - | 102.00 | - | - |
Tue 30 Apr, 2024 | 4235.80 | - | 102.00 | - | - |
Mon 29 Apr, 2024 | 4235.80 | - | 102.00 | - | - |
Fri 26 Apr, 2024 | 4235.80 | - | 133.70 | - | - |
Thu 25 Apr, 2024 | 4235.80 | - | 133.70 | - | - |
Wed 24 Apr, 2024 | 4235.80 | - | 133.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 3467.60 | - | 76.40 | 10% | - |
Fri 03 May, 2024 | 3467.60 | - | 61.00 | 100% | - |
Thu 02 May, 2024 | 3467.60 | - | 49.95 | - | - |
Tue 30 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Mon 29 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Fri 26 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Thu 25 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Wed 24 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Tue 23 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 4686.25 | - | 90.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 3861.10 | - | 307.20 | - | - |
Fri 03 May, 2024 | 3861.10 | - | 307.20 | - | - |
Thu 02 May, 2024 | 3861.10 | - | 307.20 | - | - |
Tue 30 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Mon 29 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Fri 26 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Thu 25 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Wed 24 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Tue 23 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 4273.20 | - | 30.00 | 0% | - |
Fri 03 May, 2024 | 4273.20 | - | 30.00 | 0% | - |
Thu 02 May, 2024 | 4273.20 | - | 30.00 | 0% | - |
Tue 30 Apr, 2024 | 4273.20 | - | 30.00 | 0% | - |
Mon 29 Apr, 2024 | 4273.20 | - | 30.00 | 0% | - |
Fri 26 Apr, 2024 | 4273.20 | - | 30.00 | - | - |
Thu 25 Apr, 2024 | 4273.20 | - | 228.40 | - | - |
Wed 24 Apr, 2024 | 4273.20 | - | 228.40 | - | - |
Tue 23 Apr, 2024 | 4273.20 | - | 228.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 06 May, 2024 | 4701.75 | - | 166.05 | - | - |
Fri 03 May, 2024 | 4701.75 | - | 166.05 | - | - |
Thu 02 May, 2024 | 4701.75 | - | 166.05 | - | - |
Tue 30 Apr, 2024 | 4701.75 | - | 166.05 | - | - |
Mon 29 Apr, 2024 | 4701.75 | - | 166.05 | - | - |
Fri 26 Apr, 2024 | 4701.75 | - | 166.05 | - | - |
Thu 25 Apr, 2024 | 4701.75 | - | 166.05 | - | - |
Wed 24 Apr, 2024 | 4701.75 | - | 166.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 5144.45 | - | 117.80 | - | - |
Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets