BOSCHLTD 30000 PE PUT indicators chart analysis Bosch Limited options price chart strike 30000 PUT

Options premium and indicators chart analysis for BOSCHLTD 30000 PE PUT indicators chart analysis Bosch Limited options price chart strike 30000 PUT

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Prev closing: 30034.55

BOSCHLTD PUT PE available options strikes

PE 28750, PE 29000, PE 29250, PE 29500, PE 29750, PE 30000, PE 30250, PE 30500, PE 30750, PE 31000, PE 31250, PE 31500, All CE , All PE

BOSCHLTD 30000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BOSCHLTD 30000 PUT PE May 30 2024

Premium of PUT (PE) of strike 30000 is at: 997.65 on 06 May 2024
PUT opened at 919.40 and traded inside a Low-High range of 919.40-1170.00 as on 06 Mon May 2024

The underlying equity is trading at 30034.55 which means that PUT of strike 30000 is ATM PUT option (at the money)

Lot size of BOSCHLTD Bosch Limited is 50

Total Open Interest for PUT (PE) of strike 30000 is 11,500

Munafa analysis BOSCHLTD 30000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 30000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 30000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	30034.55	997.65	919.40	1170.00	919.40	267	575,000	18.6%
03 Fri May	30093.45	919.40	896.95	998.35	825.50	272	485,000	14.8%
02 Thu May	30670.45	733.50	894.60	1010.90	642.50	706	422,500	924.2%
30 Tue Apr	29356.05	1192.95	1050.00	1204.65	1050.00	16	41,250	-5.7%
29 Mon Apr	29287.15	1200.05	1231.60	1252.55	1005.00	20	43,750	9.4%
26 Fri Apr	28877.20	1460.00	0.00	0.00	0.00	0	40,000	0%

Charts for BOSCHLTD 30000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis