BOSCHLTD 30000 PE PUT indicators chart analysis Bosch Limited options price chart strike 30000 PUT

Options premium and indicators chart analysis for BOSCHLTD 30000 PE PUT indicators chart analysis Bosch Limited options price chart strike 30000 PUT

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Prev closing: 31566.45

BOSCHLTD PUT PE available options strikes

PE 30000, PE 30250, PE 30500, PE 30750, PE 31000, PE 31250, PE 31500, PE 31750, PE 32000, PE 32250, PE 32500, PE 32750, PE 33000, All CE , All PE

BOSCHLTD 30000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BOSCHLTD 30000 PUT PE May 30 2024

Premium of PUT (PE) of strike 30000 is at: 461.35 on 24 May 2024
PUT opened at 580.00 and traded inside a Low-High range of 399.95-622.05 as on 24 Fri May 2024

The underlying equity is trading at 31566.45 which means that PUT of strike 30000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 50

Total Open Interest for PUT (PE) of strike 30000 is 13,250

Price action analysis of 30000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 30000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri May	31566.45	461.35	580.00	622.05	399.95	1,385	662,500	-24.1%
23 Thu May	30840.15	632.95	598.95	673.65	553.95	456	872,500	2.8%
22 Wed May	30861.30	599.45	515.00	700.00	515.00	498	848,750	-12.2%
21 Tue May	30935.45	586.95	600.00	649.85	510.30	162	966,250	10.6%
18 Sat May	30883.05	570.00	555.00	596.40	480.55	17	873,750	-0.1%
17 Fri May	30779.30	558.90	650.00	715.00	500.00	606	875,000	-22%

Charts for BOSCHLTD 30000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis