BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 50

 Lot size for BOSCH LIMITED                        BOSCHLTD   is 50            BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD SPOT Price: 35139.05 as on 12 Jul, 2024

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36042.92
Target up: 35590.98
Target up: 35418.78
Target up: 35246.57
Target down: 34794.63
Target down: 34622.43
Target down: 34450.22

Date Close Open High Low Volume
12 Fri Jul 202435139.0535650.0035698.5034902.150.02 M
11 Thu Jul 202435611.2535450.0035777.8035300.650.02 M
10 Wed Jul 202435389.9535649.9535675.0034867.500.03 M
09 Tue Jul 202435612.4534700.0035753.0034556.000.03 M
08 Mon Jul 202434412.3035172.1035484.0034342.500.03 M
05 Fri Jul 202435074.0035000.0035680.0034944.000.03 M
04 Thu Jul 202435276.4034750.0035331.4534571.000.03 M
03 Wed Jul 202434546.4534775.0035080.5034419.700.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 36000 37000 35500 These will serve as resistance

Maximum PUT writing has been for strikes: 33000 34000 32000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 33000 33750 36000 38000

Put to Call Ratio (PCR) has decreased for strikes: 35500 36500 32000 34000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024700.8531.58%4444.40--
Thu 11 Jul, 2024923.0526.67%4444.40--
Wed 10 Jul, 2024893.6557.89%4444.40--
Tue 09 Jul, 20241000.05-36.67%4444.40--
Mon 08 Jul, 2024542.8057.89%4444.40--
Fri 05 Jul, 2024782.75-20.83%4444.40--
Thu 04 Jul, 2024699.15-11.11%4444.40--
Wed 03 Jul, 2024625.3580%4444.40--
Tue 02 Jul, 2024660.3066.67%4444.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024636.2042.62%1141.051.82%0.21
Thu 11 Jul, 2024815.55-8.96%820.9012.24%0.3
Wed 10 Jul, 2024780.50131.03%922.054.26%0.24
Tue 09 Jul, 2024890.8017.57%870.40176.47%0.54
Mon 08 Jul, 2024464.2512.12%1542.050%0.23
Fri 05 Jul, 2024710.8557.14%1232.35142.86%0.26
Thu 04 Jul, 2024629.50180%1421.2540%0.17
Wed 03 Jul, 2024534.157.14%1753.650%0.33
Tue 02 Jul, 2024614.1016.67%1753.65-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024554.656.12%4892.75--
Thu 11 Jul, 2024692.0568.97%4892.75--
Wed 10 Jul, 2024599.00-19.44%4892.75--
Tue 09 Jul, 2024776.4520%4892.75--
Mon 08 Jul, 2024393.7042.86%4892.75--
Fri 05 Jul, 2024594.30200%4892.75--
Thu 04 Jul, 2024470.350%4892.75--
Wed 03 Jul, 2024497.75133.33%4892.75--
Tue 02 Jul, 2024507.3050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024457.3527.4%1350.000%0.03
Thu 11 Jul, 2024609.0512.65%1117.2040%0.04
Wed 10 Jul, 2024578.25-10.25%1378.70-16.67%0.03
Tue 09 Jul, 2024683.40-26.18%1144.65500%0.03
Mon 08 Jul, 2024329.3083.83%1946.65-0
Fri 05 Jul, 2024539.05-1.12%6578.60--
Thu 04 Jul, 2024484.005.91%6578.60--
Wed 03 Jul, 2024424.25-5.93%6578.60--
Tue 02 Jul, 2024462.500%6578.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024500.000%5350.85--
Thu 11 Jul, 2024520.00-10%5350.85--
Wed 10 Jul, 2024428.0011.11%5350.85--
Tue 09 Jul, 2024551.9528.57%5350.85--
Mon 08 Jul, 2024507.4075%5350.85--
Fri 05 Jul, 2024505.00300%5350.85--
Thu 04 Jul, 2024372.150%5350.85--
Wed 03 Jul, 2024534.000%5350.85--
Tue 02 Jul, 2024534.00-50%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024322.5036.36%1448.350%0.47
Thu 11 Jul, 2024430.000%1448.350%0.64
Wed 10 Jul, 2024418.0510%1448.350%0.64
Tue 09 Jul, 2024506.7011.11%1448.35366.67%0.7
Mon 08 Jul, 2024235.7520%1729.950%0.17
Fri 05 Jul, 2024397.350%1729.95-0.2
Thu 04 Jul, 2024407.950%7043.05--
Wed 03 Jul, 2024320.00-16.67%7043.05--
Tue 02 Jul, 2024355.80100%7043.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024349.950%5816.95--
Thu 11 Jul, 2024349.95-14.29%5816.95--
Wed 10 Jul, 2024441.750%5816.95--
Tue 09 Jul, 2024284.650%5816.95--
Mon 08 Jul, 2024284.6575%5816.95--
Fri 05 Jul, 2024390.00-33.33%5816.95--
Thu 04 Jul, 2024300.000%5816.95--
Wed 03 Jul, 2024300.000%5816.95--
Tue 02 Jul, 2024300.0020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024211.2540.32%7512.50--
Thu 11 Jul, 2024299.25-1.87%7512.50--
Wed 10 Jul, 2024300.90-2.73%7512.50--
Tue 09 Jul, 2024363.107.84%7512.50--
Mon 08 Jul, 2024162.2042.99%7512.50--
Fri 05 Jul, 2024299.55-3.17%7512.50--
Thu 04 Jul, 2024266.3040.76%7512.50--
Wed 03 Jul, 2024243.4014.6%7512.50--
Tue 02 Jul, 2024270.30197.83%7512.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024167.75-6289.50--
Thu 27 Jun, 2024167.75-6289.50--
Wed 26 Jun, 202464.15-6289.50--
Tue 25 Jun, 202464.15-6289.50--
Fri 21 Jun, 202464.15-6289.50--
Thu 20 Jun, 202464.15-6289.50--
Wed 19 Jun, 202464.15-6289.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024200.150%7986.10--
Thu 11 Jul, 2024200.156.9%7986.10--
Wed 10 Jul, 2024173.8520.83%7986.10--
Tue 09 Jul, 2024264.7033.33%7986.10--
Mon 08 Jul, 2024123.6550%7986.10--
Fri 05 Jul, 2024233.109.09%7986.10--
Thu 04 Jul, 2024170.350%7986.10--
Wed 03 Jul, 2024170.350%7986.10--
Tue 02 Jul, 2024170.350%7986.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024172.200%6767.25--
Thu 11 Jul, 2024150.800%6767.25--
Wed 10 Jul, 2024150.80150%6767.25--
Tue 09 Jul, 2024130.450%6767.25--
Mon 08 Jul, 2024130.450%6767.25--
Fri 05 Jul, 2024130.450%6767.25--
Thu 04 Jul, 2024130.450%6767.25--
Wed 03 Jul, 2024130.450%6767.25--
Tue 02 Jul, 2024130.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202497.656.09%3502.150%0
Thu 11 Jul, 2024141.200%3502.150%0.01
Wed 10 Jul, 2024143.8525.48%3502.150%0.01
Tue 09 Jul, 2024197.5046.73%3502.150%0.01
Mon 08 Jul, 202489.50-10.83%3502.150%0.01
Fri 05 Jul, 2024152.956.19%3502.150%0.01
Thu 04 Jul, 2024148.5017.71%3502.150%0.01
Wed 03 Jul, 2024128.757.87%3502.15-0.01
Tue 02 Jul, 2024155.35368.42%8463.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024140.000%7249.05--
Thu 11 Jul, 2024140.000%7249.05--
Wed 10 Jul, 2024140.0033.33%7249.05--
Tue 09 Jul, 2024160.200%7249.05--
Mon 08 Jul, 2024160.200%7249.05--
Fri 05 Jul, 2024160.2050%7249.05--
Thu 04 Jul, 2024185.800%7249.05--
Wed 03 Jul, 2024185.800%7249.05--
Tue 02 Jul, 2024185.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.700%8591.65--
Thu 11 Jul, 202485.5020.99%8591.65--
Wed 10 Jul, 2024104.356.58%8591.65--
Tue 09 Jul, 2024132.30-36.13%8591.65--
Mon 08 Jul, 202459.8041.67%8591.65--
Fri 05 Jul, 2024135.000%8591.65--
Thu 04 Jul, 2024100.053.7%8591.65--
Wed 03 Jul, 202494.55-2.41%8591.65--
Tue 02 Jul, 2024117.55196.43%8591.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.600%7734.00--
Thu 11 Jul, 2024119.500%7734.00--
Wed 10 Jul, 2024119.500%7734.00--
Tue 09 Jul, 2024119.50-9.18%7734.00--
Mon 08 Jul, 202451.8013.95%7734.00--
Fri 05 Jul, 2024115.00-1.15%7734.00--
Thu 04 Jul, 202496.40-17.92%7734.00--
Wed 03 Jul, 202492.50-0.93%7734.00--
Tue 02 Jul, 202497.45118.37%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.0538.1%9425.25--
Thu 11 Jul, 202466.5513.51%9425.25--
Wed 10 Jul, 202466.5523.33%9425.25--
Tue 09 Jul, 2024109.757.14%9425.25--
Mon 08 Jul, 202440.00-9.68%9425.25--
Fri 05 Jul, 202485.00-24.39%9425.25--
Thu 04 Jul, 202481.552.5%9425.25--
Wed 03 Jul, 202476.852.56%9425.25--
Tue 02 Jul, 2024103.00-9425.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.450%8221.40--
Thu 11 Jul, 202453.450%8221.40--
Wed 10 Jul, 202453.450%--
Tue 09 Jul, 202453.450%--
Mon 08 Jul, 202453.4533.33%--
Fri 05 Jul, 202465.40-25%--
Thu 04 Jul, 202451.600%--
Wed 03 Jul, 202451.600%--
Tue 02 Jul, 202439.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202458.70-8230.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202410.20-8498.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.95-4.88%10394.85--
Thu 11 Jul, 202447.20-13.99%10394.85--
Wed 10 Jul, 202446.15-18.29%10394.85--
Tue 09 Jul, 202466.15110.84%10394.85--
Mon 08 Jul, 202435.002.47%10394.85--
Fri 05 Jul, 202445.85131.43%10394.85--
Thu 04 Jul, 202448.0034.62%10394.85--
Wed 03 Jul, 202447.80-10394.85--
Fri 28 Jun, 202418.30-10394.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.85-14.86%8729.30--
Thu 11 Jul, 202444.104.23%8729.30--
Wed 10 Jul, 202443.855.97%--
Tue 09 Jul, 202459.80116.13%--
Mon 08 Jul, 202429.700%--
Fri 05 Jul, 202430.050%--
Thu 04 Jul, 202430.156.9%--
Wed 03 Jul, 202442.60-3.33%--
Tue 02 Jul, 202446.1515.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202455.10-8094.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.55-7988.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.75-11369.25--
Thu 11 Jul, 202410.75-11369.25--
Wed 10 Jul, 202410.75-11369.25--
Fri 28 Jun, 202410.75-11369.25--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024839.2015.87%784.3010.79%0.7
Thu 11 Jul, 20241075.35-2.07%574.657.75%0.74
Wed 10 Jul, 20241025.05-5.85%659.708.4%0.67
Tue 09 Jul, 20241150.00-11.64%626.7533.71%0.58
Mon 08 Jul, 2024621.701.75%1195.9514.1%0.38
Fri 05 Jul, 2024908.25-25.73%860.75151.61%0.34
Thu 04 Jul, 2024824.25-8.9%1100.253000%0.1
Wed 03 Jul, 2024720.9527.17%1300.00-0
Tue 02 Jul, 2024781.20-27.4%5668.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241138.600%4007.80--
Thu 11 Jul, 20241138.600%4007.80--
Wed 10 Jul, 20241010.150%4007.80--
Tue 09 Jul, 20241272.35-5.41%4007.80--
Mon 08 Jul, 2024723.0012.12%4007.80--
Fri 05 Jul, 20241034.50-28.26%4007.80--
Thu 04 Jul, 2024972.40-14.81%4007.80--
Wed 03 Jul, 2024794.7092.86%4007.80--
Tue 02 Jul, 2024892.55154.55%4007.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241110.301.96%545.0010.34%0.62
Thu 11 Jul, 20241283.050%384.80-6.45%0.57
Wed 10 Jul, 20241223.200%481.10106.67%0.61
Tue 09 Jul, 20241440.40-34.62%426.20-0.29
Mon 08 Jul, 2024817.8025.81%5225.85--
Fri 05 Jul, 20241198.95-21.52%5225.85--
Thu 04 Jul, 20241014.65-22.55%5225.85--
Wed 03 Jul, 2024938.7547.83%5225.85--
Tue 02 Jul, 2024967.45-42.02%5225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241600.000%3585.15--
Thu 11 Jul, 20241600.00-5.56%3585.15--
Wed 10 Jul, 20241600.00-5.26%3585.15--
Tue 09 Jul, 20241602.70-53.66%3585.15--
Mon 08 Jul, 2024933.4586.36%3585.15--
Fri 05 Jul, 20241253.000%3585.15--
Thu 04 Jul, 20241253.00-33.33%3585.15--
Wed 03 Jul, 20241016.20-2.94%3585.15--
Tue 02 Jul, 20241066.60-53.42%3585.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241565.100%350.65-4.2%2.37
Thu 11 Jul, 20241753.650%275.70-1.87%2.47
Wed 10 Jul, 20241605.000.95%300.05-7.29%2.52
Tue 09 Jul, 20241837.65-23.91%285.10111.76%2.74
Mon 08 Jul, 20241041.252.22%647.2536%0.99
Fri 05 Jul, 20241476.05-15.63%434.85-8.26%0.74
Thu 04 Jul, 20241349.201.91%615.0536.25%0.68
Wed 03 Jul, 20241161.803.97%871.9514.29%0.51
Tue 02 Jul, 20241238.70-14.69%874.1520.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241719.700%200.0010%1.83
Thu 11 Jul, 20241950.000%475.000%1.67
Wed 10 Jul, 20241950.000%475.000%1.67
Tue 09 Jul, 20241950.00-40%475.000%1.67
Mon 08 Jul, 20241350.450%475.000%1
Fri 05 Jul, 20241350.450%475.000%1
Thu 04 Jul, 20241350.450%475.00233.33%1
Wed 03 Jul, 20241252.7542.86%794.900%0.3
Tue 02 Jul, 20241411.80-41.67%794.90200%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241638.70-1.06%275.00-2.56%0.82
Thu 11 Jul, 20242219.25-1.05%180.000%0.83
Wed 10 Jul, 20241900.000%213.90-7.14%0.82
Tue 09 Jul, 20241988.050%186.45133.33%0.88
Mon 08 Jul, 20241796.300%454.8033.33%0.38
Fri 05 Jul, 20241796.30-2.06%318.90285.71%0.28
Thu 04 Jul, 20241584.307.78%489.10600%0.07
Wed 03 Jul, 20241461.453.45%600.00-0.01
Tue 02 Jul, 20241487.0020.83%4370.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242289.550%2792.10--
Thu 11 Jul, 20242064.350%2792.10--
Wed 10 Jul, 20242064.35-50%2792.10--
Tue 09 Jul, 20241692.800%2792.10--
Mon 08 Jul, 20241564.05100%2792.10--
Fri 05 Jul, 20241495.400%2792.10--
Thu 04 Jul, 20241495.400%2792.10--
Wed 03 Jul, 20241495.400%2792.10--
Tue 02 Jul, 20241495.40-33.33%2792.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242301.000.95%166.4513.03%3.03
Thu 11 Jul, 20242374.100%122.05-2.07%2.7
Wed 10 Jul, 20242374.101.94%133.701.4%2.76
Tue 09 Jul, 20242413.650.98%128.2012.16%2.78
Mon 08 Jul, 20241670.15-11.3%307.856.69%2.5
Fri 05 Jul, 20242229.000%210.35-8.78%2.08
Thu 04 Jul, 20242207.35-0.86%306.852.34%2.28
Wed 03 Jul, 20241700.000%437.65-3.76%2.21
Tue 02 Jul, 20241809.15-4.92%489.95168.69%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242420.250%2424.15--
Thu 11 Jul, 20242420.250%2424.15--
Wed 10 Jul, 20242420.250%2424.15--
Tue 09 Jul, 20242420.250%2424.15--
Mon 08 Jul, 20242420.250%2424.15--
Fri 05 Jul, 20242420.250%2424.15--
Thu 04 Jul, 20241330.000%2424.15--
Wed 03 Jul, 20241330.000%2424.15--
Tue 02 Jul, 20241330.000%2424.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241470.000%3566.05--
Thu 11 Jul, 20241470.000%3566.05--
Wed 10 Jul, 20241470.000%3566.05--
Tue 09 Jul, 20241470.000%3566.05--
Mon 08 Jul, 20241470.000%3566.05--
Fri 05 Jul, 20241470.000%3566.05--
Thu 04 Jul, 20241470.000%3566.05--
Wed 03 Jul, 20241470.000%3566.05--
Tue 02 Jul, 20241470.000%3566.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241282.30-2081.45--
Thu 27 Jun, 20241282.30-2081.45--
Wed 26 Jun, 20241282.30-2081.45--
Tue 25 Jun, 20241282.30-2081.45--
Fri 21 Jun, 2024800.45-2081.45--
Thu 20 Jun, 2024800.45-2081.45--
Wed 19 Jun, 2024800.45-2081.45--
Tue 18 Jun, 2024800.45-2081.45--
Fri 14 Jun, 2024800.45-2081.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243331.550%74.75-6.21%18.44
Thu 11 Jul, 20243331.550%59.409.94%19.67
Wed 10 Jul, 20243331.550%59.15-10.06%17.89
Tue 09 Jul, 20243572.65-30.77%64.00-5.79%19.89
Mon 08 Jul, 20242791.1030%144.00-5.94%14.62
Fri 05 Jul, 20243052.5542.86%100.85-17.55%20.2
Thu 04 Jul, 20242544.8016.67%152.600.41%35
Wed 03 Jul, 20242811.15-14.29%245.4510.41%40.67
Tue 02 Jul, 20242593.95133.33%258.0064.93%31.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024977.95-1764.45--
Thu 27 Jun, 2024977.95-1764.45--
Wed 26 Jun, 2024977.95-1764.45--
Tue 25 Jun, 2024977.95-1764.45--
Fri 21 Jun, 2024977.95-1764.45--
Thu 20 Jun, 2024977.95-1764.45--
Wed 19 Jun, 2024977.95-1764.45--
Tue 18 Jun, 2024977.95-1764.45--
Fri 14 Jun, 2024977.95-1764.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242500.000%2825.65--
Thu 11 Jul, 20242500.000%2825.65--
Wed 10 Jul, 20242500.000%2825.65--
Tue 09 Jul, 20242500.000%2825.65--
Mon 08 Jul, 20242500.000%2825.65--
Fri 05 Jul, 20242500.000%2825.65--
Thu 04 Jul, 20242500.000%2825.65--
Wed 03 Jul, 20242500.000%2825.65--
Tue 02 Jul, 20242500.000%2825.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241183.00-35.000%-
Thu 27 Jun, 20241183.00-35.000%-
Wed 26 Jun, 20241183.00-35.000%-
Tue 25 Jun, 20241183.00-35.000%-
Fri 21 Jun, 20241183.00-35.000%-
Thu 20 Jun, 20241183.00-30.550%-
Wed 19 Jun, 20241183.00-137.150%-
Tue 18 Jun, 20241183.00-137.150%-
Fri 14 Jun, 20241183.00-137.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243971.850%26.350%16.75
Thu 11 Jul, 20243971.850%26.35-1.47%16.75
Wed 10 Jul, 20243971.850%45.950%17
Tue 09 Jul, 20243971.850%45.95-18.07%17
Mon 08 Jul, 20243971.850%68.157.79%20.75
Fri 05 Jul, 20243971.85-20%48.70-3.75%19.25
Thu 04 Jul, 20243912.250%79.1025%16
Wed 03 Jul, 20243372.050%118.0016.36%12.8
Tue 02 Jul, 20243456.45400%134.35-25.68%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242960.650%1214.70--
Thu 11 Jul, 20242960.650%1214.70--
Wed 10 Jul, 20242960.650%1214.70--
Tue 09 Jul, 20242960.650%1214.70--
Mon 08 Jul, 20242960.650%1214.70--
Fri 05 Jul, 20242960.650%1214.70--
Thu 04 Jul, 20242960.650%1214.70--
Wed 03 Jul, 20242960.650%1214.70--
Tue 02 Jul, 20242960.650%1214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244791.050%22.60--
Thu 11 Jul, 20244791.050%22.60--
Wed 10 Jul, 20244791.050%22.600%-
Tue 09 Jul, 20244385.000%31.600%1
Mon 08 Jul, 20244385.000%31.600%1
Fri 05 Jul, 20244385.000%1.050%1
Thu 04 Jul, 20244385.000%1.05-1
Wed 03 Jul, 20241365.050%2164.15--
Tue 02 Jul, 20241365.050%2164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241680.65-983.85--
Thu 27 Jun, 20241680.65-983.85--
Wed 26 Jun, 20241680.65-983.85--
Tue 25 Jun, 20241680.65-983.85--
Fri 21 Jun, 20241680.65-983.85--
Thu 20 Jun, 20241680.65-983.85--
Wed 19 Jun, 20241680.65-983.85--
Tue 18 Jun, 20241680.65-983.85--
Fri 14 Jun, 20241680.65-983.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244570.000%27.300%60
Thu 11 Jul, 20244570.000%26.000%60
Wed 10 Jul, 20244570.000%20.00-0.83%60
Tue 09 Jul, 20244570.000%20.503.42%60.5
Mon 08 Jul, 20244570.000%31.50-12.69%58.5
Fri 05 Jul, 20244570.000%23.75-4.29%67
Thu 04 Jul, 20244570.000%39.50-6.67%70
Wed 03 Jul, 20244570.000%64.70-0.66%75
Tue 02 Jul, 20244570.00100%72.8526.89%75.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241974.00-782.75--
Thu 27 Jun, 20241974.00-782.75--
Wed 26 Jun, 20241974.00-782.75--
Tue 25 Jun, 20241974.00-782.75--
Fri 21 Jun, 20241974.00-782.75--
Thu 20 Jun, 20241974.00-782.75--
Wed 19 Jun, 20241974.00-782.75--
Tue 18 Jun, 20241974.00-782.75--
Fri 14 Jun, 20241974.00-782.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241526.10-1592.30--
Thu 27 Jun, 20241526.10-1592.30--
Wed 26 Jun, 20241526.10-1592.30--
Tue 25 Jun, 20241526.10-1592.30--
Fri 21 Jun, 20241526.10-1592.30--
Thu 20 Jun, 20241526.10-1592.30--
Wed 19 Jun, 20241526.10-1592.30--
Tue 18 Jun, 20241526.10-1592.30--
Fri 14 Jun, 20241526.10-1592.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242296.55-610.85--
Thu 27 Jun, 20242296.55-610.85--
Wed 26 Jun, 20242296.55-610.85--
Tue 25 Jun, 20242296.55-610.85--
Fri 21 Jun, 20242296.55-610.85--
Thu 20 Jun, 20242296.55-610.85--
Wed 19 Jun, 20242296.55-610.85--
Tue 18 Jun, 20242296.55-610.85--
Fri 14 Jun, 20242296.55-610.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241767.50-14.000%-
Thu 11 Jul, 20241767.50-14.000%-
Wed 10 Jul, 20241767.50-15.906.9%-
Tue 09 Jul, 20241767.50-10.0020.83%-
Mon 08 Jul, 20241767.50-33.500%-
Fri 05 Jul, 20241767.50-33.500%-
Thu 04 Jul, 20241767.50-33.500%-
Wed 03 Jul, 20241767.50-33.500%-
Tue 02 Jul, 20241767.50-33.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242648.60-468.45--
Thu 27 Jun, 20242648.60-468.45--
Wed 26 Jun, 20242648.60-468.45--
Tue 25 Jun, 20242648.60-468.45--
Fri 21 Jun, 20242648.60-468.45--
Thu 20 Jun, 20242648.60-468.45--
Wed 19 Jun, 20242648.60-468.45--
Tue 18 Jun, 20242648.60-468.45--
Fri 14 Jun, 20242648.60-468.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242033.75-1118.00--
Thu 27 Jun, 20242033.75-1118.00--
Wed 26 Jun, 20242033.75-1118.00--
Tue 25 Jun, 20242033.75-1118.00--
Fri 21 Jun, 20242033.75-1118.00--
Thu 20 Jun, 20242033.75-1118.00--
Wed 19 Jun, 20242033.75-1118.00--
Tue 18 Jun, 20242033.75-1118.00--
Fri 14 Jun, 20242033.75-1118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243024.05-349.50--
Thu 27 Jun, 20243024.05-349.50--
Wed 26 Jun, 20243024.05-349.50--
Tue 25 Jun, 20243024.05-349.50--
Fri 21 Jun, 20243024.05-349.50--
Thu 20 Jun, 20243024.05-349.50--
Wed 19 Jun, 20243024.05-349.50--
Tue 18 Jun, 20243024.05-349.50--
Fri 14 Jun, 20243024.05-349.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242324.95-82.150%-
Thu 27 Jun, 20242324.95-82.150%-
Wed 26 Jun, 20242324.95-82.150%-
Tue 25 Jun, 20242324.95-82.150%-
Fri 21 Jun, 20242324.95-82.150%-
Thu 20 Jun, 20242324.95-82.150%-
Wed 19 Jun, 20242324.95-82.150%-
Tue 18 Jun, 20242324.95-82.150%-
Fri 14 Jun, 20242324.95-82.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243424.10-255.10--
Thu 27 Jun, 20243424.10-255.10--
Wed 26 Jun, 20243424.10-255.10--
Tue 25 Jun, 20243424.10-255.10--
Fri 21 Jun, 20243424.10-255.10--
Thu 20 Jun, 20243424.10-255.10--
Wed 19 Jun, 20243424.10-255.10--
Tue 18 Jun, 20243424.10-255.10--
Fri 14 Jun, 20243424.10-255.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242640.90-743.20--
Thu 27 Jun, 20242640.90-743.20--
Wed 26 Jun, 20242640.90-743.20--
Tue 25 Jun, 20242640.90-743.20--
Fri 21 Jun, 20242640.90-743.20--
Thu 20 Jun, 20242640.90-743.20--
Wed 19 Jun, 20242640.90-743.20--
Tue 18 Jun, 20242640.90-743.20--
Fri 14 Jun, 20242640.90-743.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243844.80-181.40--
Thu 27 Jun, 20243844.80-181.40--
Wed 26 Jun, 20243844.80-181.40--
Tue 25 Jun, 20243844.80-181.40--
Fri 21 Jun, 20243844.80-181.40--
Thu 20 Jun, 20243844.80-181.40--
Wed 19 Jun, 20243844.80-181.40--
Tue 18 Jun, 20243844.80-181.40--
Fri 14 Jun, 20243844.80-181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242982.15-151.250%-
Thu 27 Jun, 20242982.15-151.250%-
Wed 26 Jun, 20242982.15-151.250%-
Tue 25 Jun, 20242982.15-151.250%-
Fri 21 Jun, 20242982.15-151.250%-
Thu 20 Jun, 20242982.15-151.250%-
Wed 19 Jun, 20242982.15-151.250%-
Tue 18 Jun, 20242982.15-151.250%-
Fri 14 Jun, 20242982.15-151.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244283.30-125.40--
Thu 27 Jun, 20244283.30-125.40--
Wed 26 Jun, 20244283.30-125.40--
Tue 25 Jun, 20244283.30-125.40--
Fri 21 Jun, 20244283.30-125.40--
Thu 20 Jun, 20244283.30-125.40--
Wed 19 Jun, 20244283.30-125.40--
Tue 18 Jun, 20244283.30-125.40--
Fri 14 Jun, 20244283.30-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243344.15-464.50--
Thu 27 Jun, 20243344.15-464.50--
Wed 26 Jun, 20243344.15-464.50--
Tue 25 Jun, 20243344.15-464.50--
Fri 21 Jun, 20243344.15-464.50--
Thu 20 Jun, 20243344.15-464.50--
Wed 19 Jun, 20243344.15-464.50--
Tue 18 Jun, 20243344.15-464.50--
Fri 14 Jun, 20243344.15-464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244736.45-84.15--
Thu 27 Jun, 20244736.45-84.15--
Wed 26 Jun, 20244736.45-84.15--
Tue 25 Jun, 20244736.45-84.15--
Fri 21 Jun, 20244736.45-84.15--
Thu 20 Jun, 20244736.45-84.15--
Wed 19 Jun, 20244736.45-84.15--
Tue 18 Jun, 20244736.45-84.15--
Fri 14 Jun, 20244736.45-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243728.05-357.45--
Thu 27 Jun, 20243728.05-357.45--
Wed 26 Jun, 20243728.05-357.45--
Tue 25 Jun, 20243728.05-357.45--
Fri 21 Jun, 20243728.05-357.45--
Thu 20 Jun, 20243728.05-357.45--
Wed 19 Jun, 20243728.05-357.45--
Tue 18 Jun, 20243728.05-357.45--
Fri 14 Jun, 20243728.05-357.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245201.40-54.65--
Thu 27 Jun, 20245201.40-54.65--
Wed 26 Jun, 20245201.40-54.65--
Tue 25 Jun, 20245201.40-54.65--
Fri 21 Jun, 20245201.40-54.65--
Thu 20 Jun, 20245201.40-54.65--
Wed 19 Jun, 20245201.40-54.65--
Tue 18 Jun, 20245201.40-54.65--
Fri 14 Jun, 20245201.40-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244131.30-269.70--
Thu 27 Jun, 20244131.30-269.70--
Wed 26 Jun, 20244131.30-269.70--
Tue 25 Jun, 20244131.30-269.70--
Fri 21 Jun, 20244131.30-269.70--
Thu 20 Jun, 20244131.30-269.70--
Wed 19 Jun, 20244131.30-269.70--
Tue 18 Jun, 20244131.30-269.70--
Fri 14 Jun, 20244131.30-269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245675.50-34.30--
Thu 27 Jun, 20245675.50-34.30--
Wed 26 Jun, 20245675.50-34.30--
Tue 25 Jun, 20245675.50-34.30--
Fri 21 Jun, 20245675.50-34.30--
Thu 20 Jun, 20245675.50-34.30--
Wed 19 Jun, 20245675.50-34.30--
Tue 18 Jun, 20245675.50-34.30--
Fri 14 Jun, 20245675.50-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244551.80-199.25--
Thu 27 Jun, 20244551.80-199.25--
Wed 26 Jun, 20244551.80-199.25--
Tue 25 Jun, 20244551.80-199.25--
Fri 21 Jun, 20244551.80-199.25--
Thu 20 Jun, 20244551.80-199.25--
Wed 19 Jun, 20244551.80-199.25--
Tue 18 Jun, 20244551.80-199.25--
Fri 14 Jun, 20244551.80-199.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20246156.35-20.75--
Thu 27 Jun, 20246156.35-20.75--
Wed 26 Jun, 20246156.35-20.75--
Tue 25 Jun, 20246156.35-20.75--
Fri 21 Jun, 20246156.35-20.75--
Thu 20 Jun, 20246156.35-20.75--
Wed 19 Jun, 20246156.35-20.75--
Tue 18 Jun, 20246156.35-20.75--
Fri 14 Jun, 20246156.35-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244987.45-143.90--
Thu 27 Jun, 20244987.45-143.90--
Wed 26 Jun, 20244987.45-143.90--
Tue 25 Jun, 20244987.45-143.90--
Fri 21 Jun, 20244987.45-143.90--
Thu 20 Jun, 20244987.45-143.90--
Wed 19 Jun, 20244987.45-143.90--
Tue 18 Jun, 20244987.45-143.90--
Fri 14 Jun, 20244987.45-143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20246642.10-12.05--
Thu 27 Jun, 20246642.10-12.05--
Wed 26 Jun, 20246642.10-12.05--
Tue 25 Jun, 20246642.10-12.05--
Fri 21 Jun, 20246642.10-12.05--
Thu 20 Jun, 20246642.10-12.05--
Wed 19 Jun, 20246642.10-12.05--
Tue 18 Jun, 20246642.10-12.05--
Fri 14 Jun, 20246642.10-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245435.90-101.45--
Thu 27 Jun, 20245435.90-101.45--
Wed 26 Jun, 20245435.90-101.45--
Tue 25 Jun, 20245435.90-101.45--
Fri 21 Jun, 20245435.90-101.45--
Thu 20 Jun, 20245435.90-101.45--
Wed 19 Jun, 20245435.90-101.45--
Tue 18 Jun, 20245435.90-101.45--
Fri 14 Jun, 20245435.90-101.45--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top