ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 35000 CE is trading at ₹ 2600.00 on 10:18am 02 Fri Jan 2026

10 minute average: ₹ 2284.96 - Current price of BOSCHLTD 35000 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 2182.14 - Current price of BOSCHLTD 35000 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 1895.27 - Current price of BOSCHLTD 35000 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Day open: ₹ 2049.65
Day range: 2049.65 - 2250.10
Open Interest: 1225 (1.225 K)

Munafa Value: 80 - This score indicates that the option of BOSCHLTD 35000 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 39180.000 as on 05 Mon Jan 1:11pm
Day open: 39010.000 Range: 38760.000 to 39550.000

Option Price: BOSCHLTD CE 35000 2026-01-27 on 02 Fri Jan 2026

Time Option Price Open Interest Open High Low
10:18am2600.0012252049.652250.102049.65
10:16am2249.9512252049.652250.102049.65
10:15am2249.9512252049.652250.102049.65
10:14am2249.9512252049.652250.102049.65
10:12am2249.9512252049.652250.102049.65
10:11am2249.9512252049.652250.102049.65
10:09am2249.9512252049.652250.102049.65
10:07am2249.9512252049.652250.102049.65
10:06am2249.9512252049.652250.102049.65
10:05am2249.9512252049.652250.102049.65

option chart BOSCHLTD CE 35000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35000 CE CALL today?
Premium of BOSCHLTD 35000 CE is 4729.95 on 02 Jan 2026 CALL opened at 2049.65 and traded inside a Low-High range of 2049.65-4750.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35000 CALL CE today?
Open Interest of BOSCHLTD 35000 CE is 1050 today. This has changed -150.00 from previous day.
What is underlying price of BOSCHLTD 35000 CE CALL today?
Underlying price of BOSCHLTD 35000 CE CALL is 39423.35 today.
What is lot size of BOSCHLTD 35000 CALL CE today?
Lot size of BOSCHLTD 35000 CALL CE is 25.00
Is BOSCHLTD 35000 CE CALL ITM or OTM or ATM?
BOSCHLTD 35000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 39420.00

BOSCHLTD 35000 CE Live prices

Premium of CALL (CE) of strike 35000 is at: 4729.95 on 02 Jan 2026
CALL opened at 2049.65 and traded inside a Low-High range of 2049.65-4750.00 as on 02 Fri Jan 2026

The underlying equity is trading at 39420.00 which means that CALL of strike 35000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 35000 is 1,050

Munafa analysis BOSCHLTD 35000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 35000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 35000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Fri Jan 39420.00 4729.95 2049.65 4750.00 2049.65 214 26,250 -12.5%
01 Thu Jan 36140.00 1503.55 1501.35 1508.50 1501.35 0 30,000 6.7%
31 Wed Dec 36040.00 1501.35 1420.80 1505.65 1300.95 23 28,125 -15.1%
30 Tue Dec 35525.00 1219.75 1268.00 1350.00 856.05 2 33,125 89.3%
29 Mon Dec 35630.00 1190.40 1375.00 1390.00 1188.05 -20 17,500 2700%
26 Fri Dec 35855.00 1500.00 0.00 0.00 0.00 0 625 0%

Charts for BOSCHLTD 35000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD further analysis

BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

These are BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

 

Back to top