Munafa Stock Market Course + Intraday & FNO calls 
BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited
Live Options price premium & chart analysis for BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited
Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE
Spot price of BOSCHLTD: 39420.000 as on 02 Fri Jan 3:45pm
Day open: 36170.000 Range: 36150.000 to 39600.000
Option Price: BOSCHLTD CE 35000 2026-01-27 on 02 Fri Jan 2026
BOSCHLTD 35000 CE is trading at 2600.00 on 10:18am 02 Fri Jan 2026
Lot size of BOSCHLTD is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 2600.00 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:16am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:15am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:14am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:12am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:11am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:09am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:07am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:06am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
| 10:05am | 2249.95 | 1225 | 2049.65 | 2250.10 | 2049.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BOSCHLTD 35000 CE CALL today?
- Premium of BOSCHLTD 35000 CE is 4729.95 on 02 Jan 2026 CALL opened at 2049.65 and traded inside a Low-High range of 2049.65-4750.00 today. Please click here table for more current prices.
- What is open interest of BOSCHLTD 35000 CALL CE today?
- Open Interest of BOSCHLTD 35000 CE is 1050 today. This has changed -150.00 from previous day.
- What is underlying price of BOSCHLTD 35000 CE CALL today?
- Underlying price of BOSCHLTD 35000 CE CALL is 39423.35 today.
- What is lot size of BOSCHLTD 35000 CALL CE today?
- Lot size of BOSCHLTD 35000 CALL CE is 25.00
- Is BOSCHLTD 35000 CE CALL ITM or OTM or ATM?
- BOSCHLTD 35000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 39420.00
BOSCHLTD CALL CE available options strikes
CE 37500, CE 37750, CE 38000, CE 38250, CE 38500, CE 38750, CE 39000, CE 39250, CE 39500, CE 39750, CE 40000, CE 40250, CE 40500, CE 40750, CE 41000, CE 41250, All CE , All PE
BOSCHLTD 35000 CALL CE available expiry dates
Premium of BOSCHLTD 35000 CALL CE January 27 2026
BOSCHLTD 35000 CE Live prices Premium of CALL (CE) of strike 35000 is at: 4729.95 on 02 Jan 2026
CALL opened at 2049.65 and traded inside a Low-High range of 2049.65-4750.00
as on 02 Fri Jan 2026
The underlying equity is trading at 39420.00 which means that CALL of strike 35000 is ITM CALL option (in the money)
Lot size of BOSCHLTD Bosch Limited is 25
Total Open Interest for CALL (CE) of strike 35000 is 1,050
Munafa analysis BOSCHLTD 35000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 35000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 35000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 39420.00 | 4729.95 | 2049.65 | 4750.00 | 2049.65 | 214 | 26,250 | -12.5% |
| 01 Thu Jan | 36140.00 | 1503.55 | 1501.35 | 1508.50 | 1501.35 | 0 | 30,000 | 6.7% |
| 31 Wed Dec | 36040.00 | 1501.35 | 1420.80 | 1505.65 | 1300.95 | 23 | 28,125 | -15.1% |
| 30 Tue Dec | 35525.00 | 1219.75 | 1268.00 | 1350.00 | 856.05 | 2 | 33,125 | 89.3% |
| 29 Mon Dec | 35630.00 | 1190.40 | 1375.00 | 1390.00 | 1188.05 | -20 | 17,500 | 2700% |
| 26 Fri Dec | 35855.00 | 1500.00 | 0.00 | 0.00 | 0.00 | 0 | 625 | 0% |
Charts for BOSCHLTD 35000 CALL CE options for Bosch Limited
Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BOSCHLTD further analysis
BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited
These are BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
