BOSCHLTD 29000 CE CALL indicators chart analysis Bosch Limited options price chart strike 29000 CALL

Options premium and indicators chart analysis for BOSCHLTD 29000 CE CALL indicators chart analysis Bosch Limited options price chart strike 29000 CALL

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Prev closing: 30034.55

BOSCHLTD CALL CE available options strikes

CE 28750, CE 29000, CE 29250, CE 29500, CE 29750, CE 30000, CE 30250, CE 30500, CE 30750, CE 31000, CE 31250, CE 31500, All CE , All PE

BOSCHLTD 29000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BOSCHLTD 29000 CALL CE May 30 2024

Premium of CALL (CE) of strike 29000 is at: 1761.65 on 06 May 2024
CALL opened at 1936.00 and traded inside a Low-High range of 1501.00-1936.00 as on 06 Mon May 2024

The underlying equity is trading at 30034.55 which means that CALL of strike 29000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 50

Total Open Interest for CALL (CE) of strike 29000 is 5,275

Munafa analysis BOSCHLTD 29000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 29000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	30034.55	1761.65	1936.00	1936.00	1501.00	31	263,750	0%
03 Fri May	30093.45	1911.90	1950.05	2049.90	1741.85	33	263,750	2.9%
02 Thu May	30670.45	2332.50	1327.10	2505.00	1326.70	144	256,250	-17%
30 Tue Apr	29356.05	1207.30	1145.75	1435.95	1145.75	30	308,750	-2%
29 Mon Apr	29287.15	1273.10	1149.95	1493.35	1050.10	150	315,000	2.9%
26 Fri Apr	28877.20	1029.55	941.20	1200.00	941.20	93	306,250	13.4%

Charts for BOSCHLTD 29000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis