NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
ASIANPAINT SPOT Price: 2868.20 as on 29 Apr, 2024
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2895.33 Target up: 2888.55 Target up: 2881.77 Target down: 2860.38 Target down: 2853.6 Target down: 2846.82 Target down: 2825.43
Show prices and volumes
Date Close Open High Low Volume 29 Mon Apr 2024 2868.20 2844.15 2873.95 2839.00 0.57 M 26 Fri Apr 2024 2844.15 2870.00 2878.20 2837.05 0.63 M 25 Thu Apr 2024 2861.45 2865.00 2869.90 2829.05 1.59 M 24 Wed Apr 2024 2867.75 2882.95 2883.10 2860.00 0.72 M 23 Tue Apr 2024 2874.90 2852.00 2877.95 2844.00 0.93 M 22 Mon Apr 2024 2841.85 2846.60 2846.60 2814.05 0.68 M 19 Fri Apr 2024 2808.55 2790.00 2822.10 2766.15 1.34 M 18 Thu Apr 2024 2807.70 2855.00 2859.20 2800.10 1.73 M
Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2700 2760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2880 2840 2740 2820
Put to Call Ratio (PCR) has decreased for strikes: 2920 3360 3000 3200
ASIANPAINT options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 72.75 5.96% 60.65 51.23% 0.6 Fri 26 Apr, 2024 63.25 37.86% 76.20 7.28% 0.42 Thu 25 Apr, 2024 63.25 16.18% 73.15 27.97% 0.54 Wed 24 Apr, 2024 65.05 97.54% 75.20 96.67% 0.49 Tue 23 Apr, 2024 74.00 190.48% 67.80 172.73% 0.49 Mon 22 Apr, 2024 62.30 50% 76.50 - 0.52 Fri 19 Apr, 2024 52.50 180% 136.05 - - Thu 18 Apr, 2024 61.00 66.67% 136.05 - - Tue 16 Apr, 2024 67.00 20% 136.05 - -
ASIANPAINT options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 62.60 -2.47% 70.90 -8.79% 0.32 Fri 26 Apr, 2024 54.40 11.24% 86.95 9.48% 0.34 Thu 25 Apr, 2024 54.95 8.75% 83.10 17.67% 0.34 Wed 24 Apr, 2024 56.10 14.21% 85.95 18.5% 0.32 Tue 23 Apr, 2024 64.45 40.82% 78.10 53.27% 0.31 Mon 22 Apr, 2024 54.35 53.15% 92.75 51.42% 0.28 Fri 19 Apr, 2024 44.05 51.83% 118.60 23.26% 0.28 Thu 18 Apr, 2024 48.35 64% 126.60 15.44% 0.35 Tue 16 Apr, 2024 58.90 20% 110.35 3.47% 0.5
ASIANPAINT options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 53.55 122.12% 81.55 2.04% 0.22 Fri 26 Apr, 2024 46.85 73.33% 97.75 8.89% 0.47 Thu 25 Apr, 2024 45.90 53.85% 96.50 21.62% 0.75 Wed 24 Apr, 2024 47.35 30% 89.50 48% 0.95 Tue 23 Apr, 2024 55.85 328.57% 88.55 525% 0.83 Mon 22 Apr, 2024 47.65 133.33% 112.05 - 0.57 Fri 19 Apr, 2024 45.45 50% 157.80 - - Thu 18 Apr, 2024 48.00 - 157.80 - - Tue 16 Apr, 2024 112.70 - 157.80 - -
ASIANPAINT options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 46.05 25.15% 94.15 0% 0.25 Fri 26 Apr, 2024 39.70 57.55% 110.65 29.27% 0.32 Thu 25 Apr, 2024 39.35 58.21% 109.95 215.38% 0.39 Wed 24 Apr, 2024 41.15 55.81% 102.50 0% 0.19 Tue 23 Apr, 2024 47.95 258.33% 102.50 30% 0.3 Mon 22 Apr, 2024 41.25 100% 123.75 - 0.83 Fri 19 Apr, 2024 31.95 - 137.90 - - Thu 18 Apr, 2024 80.60 - 137.90 - - Tue 16 Apr, 2024 80.60 - 137.90 - -
ASIANPAINT options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 39.30 1.7% 107.30 1.19% 0.24 Fri 26 Apr, 2024 33.80 34.22% 110.00 -1.18% 0.24 Thu 25 Apr, 2024 33.20 69.68% 121.10 174.19% 0.32 Wed 24 Apr, 2024 35.50 29.17% 124.80 10.71% 0.2 Tue 23 Apr, 2024 40.85 252.94% 114.55 250% 0.23 Mon 22 Apr, 2024 34.05 61.9% 137.45 700% 0.24 Fri 19 Apr, 2024 28.00 23.53% 150.00 - 0.05 Thu 18 Apr, 2024 32.90 -15% 181.30 - - Tue 16 Apr, 2024 40.00 33.33% 181.30 - -
ASIANPAINT options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 33.20 6.15% 139.80 0% 0.46 Fri 26 Apr, 2024 28.90 103.13% 139.80 0% 0.49 Thu 25 Apr, 2024 28.55 68.42% 139.80 146.15% 1 Wed 24 Apr, 2024 29.80 58.33% 127.55 18.18% 0.68 Tue 23 Apr, 2024 35.20 140% 127.50 83.33% 0.92 Mon 22 Apr, 2024 28.00 150% 146.00 0% 1.2 Fri 19 Apr, 2024 39.60 0% 146.00 0% 3 Thu 18 Apr, 2024 39.60 0% 146.00 200% 3 Tue 16 Apr, 2024 39.60 0% 164.00 100% 1
ASIANPAINT options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 28.15 8.81% 135.55 -3.58% 0.23 Fri 26 Apr, 2024 24.50 20.93% 157.35 -3.82% 0.26 Thu 25 Apr, 2024 23.80 2.92% 151.70 15.95% 0.33 Wed 24 Apr, 2024 25.25 21.15% 153.95 12.83% 0.29 Tue 23 Apr, 2024 29.80 29.73% 142.40 39.86% 0.31 Mon 22 Apr, 2024 25.25 21.41% 161.90 87.34% 0.29 Fri 19 Apr, 2024 21.90 21.41% 196.35 31.61% 0.19 Thu 18 Apr, 2024 24.95 40.42% 200.00 38.1% 0.17 Tue 16 Apr, 2024 31.55 15.32% 175.70 5.88% 0.18
ASIANPAINT options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 23.65 18.97% 157.50 0% 0.04 Fri 26 Apr, 2024 21.10 48.72% 157.50 0% 0.05 Thu 25 Apr, 2024 19.60 69.57% 157.50 0% 0.08 Wed 24 Apr, 2024 21.30 1050% 157.50 50% 0.13 Tue 23 Apr, 2024 28.95 0% 172.00 - 1 Mon 22 Apr, 2024 28.95 0% 189.80 - - Fri 19 Apr, 2024 42.00 0% 189.80 - - Thu 18 Apr, 2024 42.00 0% 189.80 - - Tue 16 Apr, 2024 42.00 0% 189.80 - -
ASIANPAINT options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 19.90 26.44% 160.90 0% 0.09 Fri 26 Apr, 2024 17.70 61.11% 160.90 0% 0.11 Thu 25 Apr, 2024 16.60 -11.48% 160.90 0% 0.19 Wed 24 Apr, 2024 18.20 69.44% 160.90 0% 0.16 Tue 23 Apr, 2024 21.70 414.29% 172.75 - 0.28 Mon 22 Apr, 2024 18.40 - 233.40 - - Fri 19 Apr, 2024 70.50 - 233.40 - - Thu 18 Apr, 2024 70.50 - 233.40 - - Tue 16 Apr, 2024 70.50 - 233.40 - -
ASIANPAINT options price for Strike: 3060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 16.50 3.18% 214.00 0% 0.01 Fri 26 Apr, 2024 14.55 60.2% 214.00 0% 0.01 Thu 25 Apr, 2024 14.35 988.89% 214.00 0% 0.01 Wed 24 Apr, 2024 17.70 0% 214.00 0% 0.11 Tue 23 Apr, 2024 17.70 800% 214.00 0% 0.11 Mon 22 Apr, 2024 15.00 - 214.00 - 1 Fri 19 Apr, 2024 43.05 - 218.90 - - Thu 18 Apr, 2024 43.05 - 218.90 - - Tue 16 Apr, 2024 43.05 - 218.90 - -
ASIANPAINT options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 13.90 76.92% 233.00 0% 0.02 Fri 26 Apr, 2024 12.35 13.04% 233.00 0% 0.04 Thu 25 Apr, 2024 11.60 15% 233.00 0% 0.04 Wed 24 Apr, 2024 12.80 400% 233.00 0% 0.05 Tue 23 Apr, 2024 14.30 100% 233.00 0% 0.25 Mon 22 Apr, 2024 13.00 100% 233.00 - 0.5 Fri 19 Apr, 2024 16.85 - 261.75 - - Thu 18 Apr, 2024 59.60 - 261.75 - - Tue 16 Apr, 2024 59.60 - 261.75 - -
ASIANPAINT options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 11.75 14.37% 218.85 1.18% 0.22 Fri 26 Apr, 2024 10.60 14.26% 228.45 14.19% 0.25 Thu 25 Apr, 2024 10.25 23.57% 235.00 78.31% 0.25 Wed 24 Apr, 2024 11.10 35.56% 238.95 59.62% 0.17 Tue 23 Apr, 2024 13.15 76.47% 224.85 15.56% 0.14 Mon 22 Apr, 2024 12.20 65.85% 247.00 87.5% 0.22 Fri 19 Apr, 2024 10.50 50% 285.00 0% 0.2 Thu 18 Apr, 2024 12.65 36.67% 290.00 14.29% 0.29 Tue 16 Apr, 2024 16.80 25% 260.00 0% 0.35
ASIANPAINT options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 10.50 -2.56% 245.00 0% 0.47 Fri 26 Apr, 2024 9.00 -23.53% 245.00 0% 0.46 Thu 25 Apr, 2024 8.40 41.67% 245.00 0% 0.35 Wed 24 Apr, 2024 10.30 157.14% 245.00 - 0.5 Tue 23 Apr, 2024 9.20 7.69% 291.70 - - Mon 22 Apr, 2024 11.00 0% 291.70 - - Fri 19 Apr, 2024 11.00 0% 291.70 - - Thu 18 Apr, 2024 11.00 8.33% 291.70 - - Tue 16 Apr, 2024 25.10 0% 291.70 - -
ASIANPAINT options price for Strike: 3140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 8.35 60% 281.70 - - Fri 26 Apr, 2024 7.60 400% 281.70 - - Thu 25 Apr, 2024 9.95 0% 281.70 - - Wed 24 Apr, 2024 9.95 100% 281.70 - - Tue 23 Apr, 2024 19.25 0% 281.70 - - Mon 22 Apr, 2024 19.25 0% 281.70 - - Fri 19 Apr, 2024 19.25 0% 281.70 - - Thu 18 Apr, 2024 19.25 0% 281.70 - - Tue 16 Apr, 2024 19.25 0% 281.70 - -
ASIANPAINT options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 7.10 0% 322.60 - - Fri 26 Apr, 2024 6.35 15% 322.60 - - Thu 25 Apr, 2024 6.20 33.33% 322.60 - - Wed 24 Apr, 2024 7.25 233.33% 322.60 - - Tue 23 Apr, 2024 6.95 350% 322.60 - - Mon 22 Apr, 2024 8.50 100% 322.60 - - Fri 19 Apr, 2024 9.00 - 322.60 - - Thu 18 Apr, 2024 41.90 - 322.60 - - Tue 16 Apr, 2024 41.90 - 322.60 - -
ASIANPAINT options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 5.20 14.14% 313.00 -0.65% 0.22 Fri 26 Apr, 2024 5.10 27.87% 333.75 1.31% 0.26 Thu 25 Apr, 2024 4.95 6.09% 320.00 33.04% 0.33 Wed 24 Apr, 2024 5.40 9.65% 329.00 32.18% 0.26 Tue 23 Apr, 2024 6.05 27.85% 315.45 50% 0.22 Mon 22 Apr, 2024 5.75 9.72% 340.25 176.19% 0.18 Fri 19 Apr, 2024 5.95 39.13% 370.00 110% 0.07 Thu 18 Apr, 2024 7.20 28.57% 359.35 100% 0.05 Tue 16 Apr, 2024 8.50 19.26% 341.30 0% 0.03
ASIANPAINT options price for Strike: 3240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 5.05 0% 360.00 0% 1.43 Fri 26 Apr, 2024 4.15 600% 360.00 0% 1.43 Thu 25 Apr, 2024 15.70 0% 360.00 0% 10 Wed 24 Apr, 2024 15.70 0% 360.00 - 10 Tue 23 Apr, 2024 15.70 0% 388.05 - - Mon 22 Apr, 2024 15.70 0% 388.05 - - Fri 19 Apr, 2024 15.70 0% 388.05 - - Thu 18 Apr, 2024 15.70 0% 388.05 - - Tue 16 Apr, 2024 15.70 0% 388.05 - -
ASIANPAINT options price for Strike: 3280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 3.50 0% 422.20 - - Fri 26 Apr, 2024 3.50 666.67% 422.20 - - Thu 25 Apr, 2024 3.00 0% 422.20 - - Wed 24 Apr, 2024 8.00 0% 422.20 - - Tue 23 Apr, 2024 8.00 0% 422.20 - - Mon 22 Apr, 2024 8.00 0% 422.20 - - Fri 19 Apr, 2024 8.00 0% 422.20 - - Thu 18 Apr, 2024 8.00 0% 422.20 - - Tue 16 Apr, 2024 8.00 50% 422.20 - -
ASIANPAINT options price for Strike: 3320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 2.95 5.26% 433.00 0% 0.1 Fri 26 Apr, 2024 3.00 18.75% 433.00 0% 0.11 Thu 25 Apr, 2024 3.05 14.29% 433.00 0% 0.13 Wed 24 Apr, 2024 3.00 21.74% 433.00 100% 0.14 Tue 23 Apr, 2024 3.00 27.78% 429.95 - 0.09 Mon 22 Apr, 2024 3.50 12.5% 457.15 - - Fri 19 Apr, 2024 1.65 0% 457.15 - - Thu 18 Apr, 2024 1.65 23.08% 457.15 - - Tue 16 Apr, 2024 3.35 0% 457.15 - -
ASIANPAINT options price for Strike: 3360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 1.80 40.98% 491.70 0% 0.53 Fri 26 Apr, 2024 2.10 41.86% 491.70 4.55% 0.75 Thu 25 Apr, 2024 2.15 16.22% 490.00 4.76% 1.02 Wed 24 Apr, 2024 3.40 42.31% 469.70 10.53% 1.14 Tue 23 Apr, 2024 0.90 44.44% 472.00 52% 1.46 Mon 22 Apr, 2024 0.60 1700% 489.10 525% 1.39 Fri 19 Apr, 2024 0.15 - 565.00 - 4 Thu 18 Apr, 2024 15.75 - 492.80 - - Tue 16 Apr, 2024 15.75 - 492.80 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 83.20 5.11% 51.70 18.77% 1.03 Fri 26 Apr, 2024 72.85 28.84% 65.60 29.97% 0.91 Thu 25 Apr, 2024 73.80 22.69% 64.00 28.7% 0.9 Wed 24 Apr, 2024 74.80 46.07% 65.05 62.77% 0.86 Tue 23 Apr, 2024 84.80 150.7% 58.75 291.43% 0.77 Mon 22 Apr, 2024 72.90 26.79% 72.80 218.18% 0.49 Fri 19 Apr, 2024 59.40 30.23% 117.00 57.14% 0.2 Thu 18 Apr, 2024 61.00 760% 89.00 75% 0.16 Tue 16 Apr, 2024 95.00 0% 82.40 300% 0.8
ASIANPAINT options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 94.80 -8.99% 44.10 35.19% 1.83 Fri 26 Apr, 2024 84.05 22.73% 57.55 9.91% 1.23 Thu 25 Apr, 2024 83.65 38.74% 54.90 48.25% 1.38 Wed 24 Apr, 2024 88.25 -18.38% 56.10 14.4% 1.29 Tue 23 Apr, 2024 96.15 23.64% 51.10 78.57% 0.92 Mon 22 Apr, 2024 82.90 74.6% 61.80 337.5% 0.64 Fri 19 Apr, 2024 59.25 125% 82.00 23.08% 0.25 Thu 18 Apr, 2024 72.55 86.67% 87.00 62.5% 0.46 Tue 16 Apr, 2024 87.55 36.36% 72.00 0% 0.53
ASIANPAINT options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 108.00 13.73% 37.30 28.79% 1.47 Fri 26 Apr, 2024 95.25 75.86% 47.75 -8.33% 1.29 Thu 25 Apr, 2024 95.40 61.11% 46.15 24.14% 2.48 Wed 24 Apr, 2024 97.50 100% 47.80 26.09% 3.22 Tue 23 Apr, 2024 110.45 80% 42.90 70.37% 5.11 Mon 22 Apr, 2024 96.00 - 54.00 800% 5.4 Fri 19 Apr, 2024 138.05 - 65.00 0% - Thu 18 Apr, 2024 138.05 - 65.00 50% - Tue 16 Apr, 2024 138.05 - 70.75 100% -
ASIANPAINT options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 121.30 -13.01% 30.65 -4.13% 2.85 Fri 26 Apr, 2024 107.45 10.99% 40.75 13.54% 2.59 Thu 25 Apr, 2024 110.15 34.49% 38.80 18.11% 2.53 Wed 24 Apr, 2024 109.80 24.1% 40.35 14.91% 2.88 Tue 23 Apr, 2024 122.40 3.73% 37.00 -4.74% 3.11 Mon 22 Apr, 2024 106.60 7.2% 45.80 32.55% 3.39 Fri 19 Apr, 2024 88.50 79.86% 65.00 17.29% 2.74 Thu 18 Apr, 2024 89.85 54.44% 67.60 10.19% 4.2 Tue 16 Apr, 2024 106.05 130.77% 58.65 -1.85% 5.89
ASIANPAINT options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 130.00 0% 25.25 16.52% 2.63 Fri 26 Apr, 2024 130.00 0% 34.10 61.97% 2.25 Thu 25 Apr, 2024 125.60 292.31% 33.25 73.17% 1.39 Wed 24 Apr, 2024 132.40 333.33% 33.75 86.36% 3.15 Tue 23 Apr, 2024 105.15 0% 30.85 83.33% 7.33 Mon 22 Apr, 2024 105.15 0% 58.00 0% 4 Fri 19 Apr, 2024 101.10 - 58.00 300% 4 Thu 18 Apr, 2024 161.90 - 56.00 50% - Tue 16 Apr, 2024 161.90 - 50.00 - -
ASIANPAINT options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 151.05 18.18% 20.70 -2.16% 62.69 Fri 26 Apr, 2024 130.70 0% 28.45 12.42% 75.73 Thu 25 Apr, 2024 130.70 0% 27.70 125.23% 67.36 Wed 24 Apr, 2024 130.70 0% 28.20 36.51% 29.91 Tue 23 Apr, 2024 130.70 10% 26.20 412.77% 21.91 Mon 22 Apr, 2024 130.00 - 33.40 123.81% 4.7 Fri 19 Apr, 2024 193.95 - 50.00 425% - Thu 18 Apr, 2024 193.95 - 45.00 300% - Tue 16 Apr, 2024 193.95 - 45.00 - -
ASIANPAINT options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 132.85 0% 17.00 44.83% 31.5 Fri 26 Apr, 2024 132.85 0% 23.90 40.32% 21.75 Thu 25 Apr, 2024 132.85 0% 23.60 40.91% 15.5 Wed 24 Apr, 2024 132.85 0% 24.45 22.22% 11 Tue 23 Apr, 2024 132.85 0% 22.50 63.64% 9 Mon 22 Apr, 2024 132.85 - 28.15 340% 5.5 Fri 19 Apr, 2024 188.05 - 40.00 - - Thu 18 Apr, 2024 188.05 - 47.85 - - Tue 16 Apr, 2024 188.05 - 47.85 - -
ASIANPAINT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 218.85 - 14.15 23.08% - Fri 26 Apr, 2024 218.85 - 19.90 129.41% - Thu 25 Apr, 2024 218.85 - 18.80 240% - Wed 24 Apr, 2024 218.85 - 17.65 150% - Tue 23 Apr, 2024 218.85 - 23.90 0% - Mon 22 Apr, 2024 218.85 - 23.90 - - Fri 19 Apr, 2024 218.85 - 35.50 - - Thu 18 Apr, 2024 218.85 - 67.60 - - Tue 16 Apr, 2024 218.85 - 67.60 - -
ASIANPAINT options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 201.40 5.7% 11.40 4.56% 6.59 Fri 26 Apr, 2024 178.00 0.64% 16.50 16.24% 6.66 Thu 25 Apr, 2024 185.80 78.41% 16.35 33.48% 5.76 Wed 24 Apr, 2024 191.00 2.33% 16.50 12.25% 7.7 Tue 23 Apr, 2024 199.70 0% 15.80 -7.22% 7.02 Mon 22 Apr, 2024 183.70 4.88% 20.40 18.8% 7.57 Fri 19 Apr, 2024 155.70 1950% 31.80 14.88% 6.68 Thu 18 Apr, 2024 155.00 100% 33.75 16.63% 119.25 Tue 16 Apr, 2024 176.00 -66.67% 28.15 17.87% 204.5
ASIANPAINT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 245.60 - 9.80 -5.36% - Fri 26 Apr, 2024 245.60 - 13.70 133.33% - Thu 25 Apr, 2024 245.60 - 13.00 50% - Wed 24 Apr, 2024 245.60 - 11.10 6.67% - Tue 23 Apr, 2024 245.60 - 14.80 150% - Mon 22 Apr, 2024 245.60 - 17.65 - - Fri 19 Apr, 2024 245.60 - 55.05 - - Thu 18 Apr, 2024 245.60 - 55.05 - - Tue 16 Apr, 2024 245.60 - 55.05 - -
ASIANPAINT options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 246.80 - 7.45 -4.65% - Fri 26 Apr, 2024 246.80 - 11.25 112.35% - Thu 25 Apr, 2024 246.80 - 12.00 200% - Wed 24 Apr, 2024 246.80 - 11.05 17.39% - Tue 23 Apr, 2024 246.80 - 11.00 187.5% - Mon 22 Apr, 2024 246.80 - 14.05 - - Fri 19 Apr, 2024 246.80 - 27.55 - - Thu 18 Apr, 2024 246.80 - 27.55 - - Tue 16 Apr, 2024 246.80 - 27.55 - -
ASIANPAINT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 261.50 - 6.15 28.57% 36 Fri 26 Apr, 2024 274.20 - 9.10 115.38% - Thu 25 Apr, 2024 274.20 - 9.00 -7.14% - Wed 24 Apr, 2024 274.20 - 12.90 0% - Tue 23 Apr, 2024 274.20 - 12.90 0% - Mon 22 Apr, 2024 274.20 - 12.90 1300% - Fri 19 Apr, 2024 274.20 - 25.95 - - Thu 18 Apr, 2024 274.20 - 44.40 - - Tue 16 Apr, 2024 274.20 - 44.40 - -
ASIANPAINT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 279.00 - 20.20 - - Fri 26 Apr, 2024 279.00 - 20.20 - - Thu 25 Apr, 2024 279.00 - 20.20 - - Wed 24 Apr, 2024 279.00 - 20.20 - - Tue 23 Apr, 2024 279.00 - 20.20 - - Mon 22 Apr, 2024 279.00 - 20.20 - - Fri 19 Apr, 2024 279.00 - 20.20 - - Thu 18 Apr, 2024 279.00 - 20.20 - - Tue 16 Apr, 2024 279.00 - 20.20 - -
ASIANPAINT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 267.00 0% 4.10 0.2% 10.6 Fri 26 Apr, 2024 267.00 0% 6.60 31.95% 10.58 Thu 25 Apr, 2024 280.00 -4% 7.35 44.74% 8.02 Wed 24 Apr, 2024 278.60 6.38% 6.85 22.02% 5.32 Tue 23 Apr, 2024 291.50 0% 6.75 -15.5% 4.64 Mon 22 Apr, 2024 265.00 0% 8.65 9.79% 5.49 Fri 19 Apr, 2024 238.55 38.24% 14.20 59.86% 5 Thu 18 Apr, 2024 243.10 385.71% 14.70 72.94% 4.32 Tue 16 Apr, 2024 263.00 - 13.00 8.97% 12.14
ASIANPAINT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 312.75 - 14.45 - - Thu 25 Apr, 2024 312.75 - 14.45 - - Wed 24 Apr, 2024 312.75 - 14.45 - - Tue 23 Apr, 2024 312.75 - 14.45 - - Mon 22 Apr, 2024 312.75 - 14.45 - -
ASIANPAINT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 335.70 - 27.35 - - Fri 26 Apr, 2024 335.70 - 27.35 - - Thu 25 Apr, 2024 335.70 - 27.35 - - Wed 24 Apr, 2024 335.70 - 27.35 - - Tue 23 Apr, 2024 335.70 - 27.35 - - Mon 22 Apr, 2024 335.70 - 27.35 - - Fri 19 Apr, 2024 335.70 - 27.35 - - Thu 18 Apr, 2024 335.70 - 27.35 - - Tue 16 Apr, 2024 335.70 - 27.35 - -
ASIANPAINT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 368.65 - 20.95 - - Fri 26 Apr, 2024 368.65 - 20.95 - - Thu 25 Apr, 2024 368.65 - 20.95 - - Wed 24 Apr, 2024 368.65 - 20.95 - - Tue 23 Apr, 2024 368.65 - 20.95 - - Mon 22 Apr, 2024 368.65 - 20.95 - - Fri 19 Apr, 2024 368.65 - 20.95 - - Thu 18 Apr, 2024 368.65 - 20.95 - - Tue 16 Apr, 2024 368.65 - 20.95 - -
ASIANPAINT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 402.75 - 15.80 - - Fri 26 Apr, 2024 402.75 - 15.80 - - Thu 25 Apr, 2024 402.75 - 15.80 - - Wed 24 Apr, 2024 402.75 - 15.80 - - Tue 23 Apr, 2024 402.75 - 15.80 - - Mon 22 Apr, 2024 402.75 - 15.80 - - Fri 19 Apr, 2024 402.75 - 15.80 - - Thu 18 Apr, 2024 402.75 - 15.80 - - Tue 16 Apr, 2024 402.75 - 15.80 - -
ASIANPAINT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 437.90 - 0.45 - - Fri 26 Apr, 2024 437.90 - 11.70 - - Thu 25 Apr, 2024 437.90 - 11.70 - - Wed 24 Apr, 2024 437.90 - 11.70 - - Tue 23 Apr, 2024 437.90 - 11.70 - - Mon 22 Apr, 2024 437.90 - 11.70 - - Fri 19 Apr, 2024 437.90 - 11.70 - - Thu 18 Apr, 2024 437.90 - 11.70 - - Tue 16 Apr, 2024 437.90 - 11.70 - -
ASIANPAINT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Apr, 2024 473.95 - 1.50 50% - Fri 26 Apr, 2024 473.95 - 1.50 100% - Thu 25 Apr, 2024 473.95 - 3.00 0% - Wed 24 Apr, 2024 473.95 - 3.00 0% - Tue 23 Apr, 2024 473.95 - 3.00 0% - Mon 22 Apr, 2024 473.95 - 3.00 0% - Fri 19 Apr, 2024 473.95 - 3.00 0% - Thu 18 Apr, 2024 473.95 - 3.00 0% - Tue 16 Apr, 2024 473.95 - 3.00 - -
ASIANPAINT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 510.75 - 6.00 - - Thu 25 Apr, 2024 510.75 - 6.00 - - Wed 24 Apr, 2024 510.75 - 6.00 - - Tue 23 Apr, 2024 510.75 - 6.00 - - Mon 22 Apr, 2024 510.75 - 6.00 - -
ASIANPAINT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 548.20 - 4.20 - - Thu 28 Mar, 2024 548.20 - 4.20 - - Wed 27 Mar, 2024 548.20 - 4.20 - - Tue 26 Mar, 2024 548.20 - 4.20 - - Fri 22 Mar, 2024 548.20 - 4.20 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ASIANPAINT Most Active Call Put Options
If you want a more indepth option chain analysis of Asian Paints Limited, then click here ![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)