ASIANPAINT 3080 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3080 CALL

Options premium and indicators chart analysis for ASIANPAINT 3080 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3080 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2813.70

ASIANPAINT CALL CE available options strikes

CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, All CE , All PE

ASIANPAINT 3080 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 3080 CALL CE May 30 2024

Premium of CALL (CE) of strike 3080 is at: 3.80 on 15 May 2024
CALL opened at 6.30 and traded inside a Low-High range of 3.50-6.45 as on 15 Wed May 2024

The underlying equity is trading at 2813.70 which means that CALL of strike 3080 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 3080 is 69,800

Munafa analysis ASIANPAINT 3080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed May	2813.70	3.80	6.30	6.45	3.50	64	13,960,000	-2%
14 Tue May	2866.15	6.85	9.15	9.15	6.40	300	14,240,000	-3.3%
13 Mon May	2879.25	9.60	4.05	11.75	3.30	1,610	14,720,000	-14.4%
10 Fri May	2771.25	3.90	4.40	4.95	3.35	575	17,200,000	1.2%
09 Thu May	2710.10	5.20	19.35	22.15	4.85	1,442	17,000,000	62.8%
08 Wed May	2843.30	20.55	31.55	36.45	18.65	337	10,440,000	7.9%

Charts for ASIANPAINT 3080 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis