ASIANPAINT 2780 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2780 CALL
Options premium and indicators chart analysis for ASIANPAINT 2780 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2780 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 2913.00
ASIANPAINT CALL CE available options strikes
CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, All CE , All PE
ASIANPAINT 2780 CALL CE available expiry dates
Premium of ASIANPAINT 2780 CALL CE May 30 2024
Premium of CALL (CE) of strike 2780 is at: 195.25 on 06 May 2024
CALL opened at 177.60 and traded inside a Low-High range of 177.60-212.65
as on 06 Mon May 2024
The underlying equity is trading at 2913.00 which means that CALL of strike 2780 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2780 is 14,000
Munafa analysis ASIANPAINT 2780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon May | 2913.00 | 195.25 | 177.60 | 212.65 | 177.60 | 16 | 2,800,000 | 22.8% |
| 03 Fri May | 2932.15 | 188.55 | 221.75 | 246.95 | 188.55 | 24 | 2,280,000 | 11.8% |
| 02 Thu May | 2929.75 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 2,040,000 | 0% |
| 30 Tue Apr | 2975.40 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 2,040,000 | 0% |
| 29 Mon Apr | 2875.90 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 2,040,000 | 0% |
| 26 Fri Apr | 2868.20 | 130.00 | 125.60 | 130.00 | 125.60 | 2 | 2,040,000 | 0% |
Charts for ASIANPAINT 2780 CALL CE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2780 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2780 CALL
These are ASIANPAINT 2780 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2780 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 2780 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2780 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance