ASIANPAINT 2980 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2980 CALL
Options premium and indicators chart analysis for ASIANPAINT 2980 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2980 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 2913.00
ASIANPAINT CALL CE available options strikes
CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, All CE , All PE
ASIANPAINT 2980 CALL CE available expiry dates
Premium of ASIANPAINT 2980 CALL CE May 30 2024
Premium of CALL (CE) of strike 2980 is at: 70.35 on 07 May 2024
CALL opened at 80.70 and traded inside a Low-High range of 67.90-99.55
as on 07 Tue May 2024
The underlying equity is trading at 2913.00 which means that CALL of strike 2980 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2980 is 97,200
Price action analysis of 2980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 2913.00 | 70.35 | 80.70 | 99.55 | 67.90 | 1,260 | 19,440,000 | -5.4% |
| 06 Mon May | 2932.15 | 81.90 | 61.00 | 91.40 | 58.30 | 1,626 | 20,560,000 | 15.2% |
| 03 Fri May | 2929.75 | 59.55 | 90.00 | 95.90 | 53.40 | 3,318 | 17,840,000 | 7.7% |
| 02 Thu May | 2975.40 | 83.50 | 40.20 | 90.00 | 40.20 | 3,555 | 16,560,000 | 266.4% |
| 30 Tue Apr | 2875.90 | 36.40 | 34.10 | 50.60 | 34.10 | 520 | 4,520,000 | 63.8% |
| 29 Mon Apr | 2868.20 | 33.20 | 28.55 | 35.00 | 28.55 | 139 | 2,760,000 | 6.2% |
Charts for ASIANPAINT 2980 CALL CE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2980 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2980 CALL
These are ASIANPAINT 2980 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2980 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 2980 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2980 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance