ASIANPAINT 2740 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2740 CALL

Options premium and indicators chart analysis for ASIANPAINT 2740 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2740 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2879.25

ASIANPAINT CALL CE available options strikes

CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, All CE , All PE

ASIANPAINT 2740 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2740 CALL CE May 30 2024

Premium of CALL (CE) of strike 2740 is at: 163.40 on 13 May 2024
CALL opened at 73.60 and traded inside a Low-High range of 66.55-176.25 as on 13 Mon May 2024

The underlying equity is trading at 2879.25 which means that CALL of strike 2740 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2740 is 60,600

Munafa analysis ASIANPAINT 2740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon May	2879.25	163.40	73.60	176.25	66.55	997	12,120,000	-47.8%
10 Fri May	2771.25	73.45	45.00	93.50	36.25	3,413	23,200,000	-11.3%
09 Thu May	2710.10	51.15	132.00	135.00	48.70	1,991	26,160,000	2009.7%
08 Wed May	2843.30	150.30	187.00	187.30	137.80	42	1,240,000	181.8%
07 Tue May	2913.00	212.35	228.50	228.50	212.35	9	440,000	120%
06 Mon May	2932.15	250.20	0.00	0.00	0.00	0	200,000	0%

Charts for ASIANPAINT 2740 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis