ASIANPAINT 3000 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3000 PUT

Options premium and indicators chart analysis for ASIANPAINT 3000 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3000 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2814.05

ASIANPAINT PUT PE available options strikes

PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, All CE , All PE

ASIANPAINT 3000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 3000 PUT PE May 30 2024

Premium of PUT (PE) of strike 3000 is at: 181.75 on 16 May 2024
PUT opened at 197.00 and traded inside a Low-High range of 181.75-199.80 as on 16 Thu May 2024

The underlying equity is trading at 2814.05 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 3000 is 163,400

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	2814.05	181.75	197.00	199.80	181.75	14	32,680,000	-0.7%
15 Wed May	2813.70	184.30	140.95	190.00	136.15	89	32,920,000	-1.4%
14 Tue May	2866.15	135.35	141.90	154.70	121.90	162	33,400,000	-3.1%
13 Mon May	2879.25	126.60	244.90	244.90	115.30	300	34,480,000	-7%
10 Fri May	2771.25	235.55	304.40	337.00	216.45	112	37,080,000	-4.9%
09 Thu May	2710.10	304.40	207.00	310.00	182.00	227	39,000,000	-1%

Charts for ASIANPAINT 3000 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis