ASIANPAINT 2920 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2920 PUT
Options premium and indicators chart analysis for ASIANPAINT 2920 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2920 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 2929.75
ASIANPAINT PUT PE available options strikes
PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, All CE , All PE
ASIANPAINT 2920 PUT PE available expiry dates
Premium of ASIANPAINT 2920 PUT PE May 30 2024
Premium of PUT (PE) of strike 2920 is at: 62.00 on 03 May 2024
PUT opened at 38.40 and traded inside a Low-High range of 34.00-68.00
as on 03 Fri May 2024
The underlying equity is trading at 2929.75 which means that PUT of strike 2920 is OTM PUT option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2920 is 38,200
Price action analysis of 2920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 2929.75 | 62.00 | 38.40 | 68.00 | 34.00 | 1,048 | 7,640,000 | -2.6% |
| 02 Thu May | 2975.40 | 38.70 | 64.35 | 66.55 | 34.90 | 1,733 | 7,840,000 | 176.1% |
| 30 Tue Apr | 2875.90 | 79.35 | 75.00 | 82.25 | 63.00 | 238 | 2,840,000 | 42% |
| 29 Mon Apr | 2868.20 | 81.55 | 86.90 | 87.45 | 81.00 | 56 | 2,000,000 | 2% |
| 26 Fri Apr | 2844.15 | 97.75 | 93.60 | 102.90 | 85.00 | 29 | 1,960,000 | 8.9% |
| 25 Thu Apr | 2861.45 | 96.50 | 108.10 | 115.05 | 91.20 | 81 | 1,800,000 | 21.6% |
Charts for ASIANPAINT 2920 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2920 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2920 PUT
These are ASIANPAINT 2920 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2920 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 2920 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2920 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance