ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200

 Lot size for ASIAN PAINTS LIMITED                 ASIANPAINT is 200           ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT SPOT Price: 2999.15 as on 12 Jul, 2024

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 3088.45
Target up: 3043.8
Target up: 3025.58
Target up: 3007.35
Target down: 2962.7
Target down: 2944.48
Target down: 2926.25

Date Close Open High Low Volume
12 Fri Jul 20242999.153025.003052.002970.901.88 M
11 Thu Jul 20243022.052999.003030.002973.001.97 M
10 Wed Jul 20242996.452900.053014.502894.352.3 M
09 Tue Jul 20242905.002908.952913.202890.000.69 M
08 Mon Jul 20242898.152935.902935.902890.700.83 M
05 Fri Jul 20242935.902937.152946.902913.100.82 M
04 Thu Jul 20242934.902940.002968.452923.000.97 M
03 Wed Jul 20242925.552929.702948.952916.000.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2980 3060 3200 2960

Put to Call Ratio (PCR) has decreased for strikes: 3160 3040 3080 3140

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202471.15-5.54%80.852.8%0.49
Thu 11 Jul, 202484.80-17.78%64.0037.94%0.45
Wed 10 Jul, 202476.5028.32%74.0558.91%0.27
Tue 09 Jul, 202434.0514.95%122.35-1.56%0.22
Mon 08 Jul, 202432.3011.75%122.051.38%0.25
Fri 05 Jul, 202439.051.68%103.350.9%0.28
Thu 04 Jul, 202441.402.03%99.304.81%0.28
Wed 03 Jul, 202439.350.83%108.406.93%0.27
Tue 02 Jul, 202442.550.75%102.902.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.906.92%91.302.66%0.38
Thu 11 Jul, 202474.8521.92%74.4072.08%0.4
Wed 10 Jul, 202467.3089.14%84.45757.14%0.28
Tue 09 Jul, 202429.10-0.44%117.500%0.06
Mon 08 Jul, 202427.105.59%117.500%0.06
Fri 05 Jul, 202432.9521.88%117.500%0.07
Thu 04 Jul, 202435.100.86%114.20-9.68%0.08
Wed 03 Jul, 202433.2036.33%121.606.9%0.09
Tue 02 Jul, 202436.50-18.47%116.3011.54%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.45125.84%102.6067.82%0.12
Thu 11 Jul, 202465.4541.08%85.1038.1%0.16
Wed 10 Jul, 202459.4045.3%96.25152%0.17
Tue 09 Jul, 202424.957.2%157.700%0.1
Mon 08 Jul, 202423.30-4.52%145.8521.95%0.1
Fri 05 Jul, 202428.6070.23%126.50-2.38%0.08
Thu 04 Jul, 202429.701.01%113.050%0.14
Wed 03 Jul, 202429.1035.16%136.30-6.67%0.14
Tue 02 Jul, 202431.15-8.37%126.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.4024.15%117.85185.19%0.23
Thu 11 Jul, 202457.05-1.12%95.7531.71%0.1
Wed 10 Jul, 202451.9533.67%108.3051.85%0.08
Tue 09 Jul, 202421.15-0.74%174.150%0.07
Mon 08 Jul, 202419.6019.17%165.8012.5%0.07
Fri 05 Jul, 202423.7516.49%144.804.35%0.07
Thu 04 Jul, 202425.403.93%143.8535.29%0.08
Wed 03 Jul, 202424.6522.27%155.05-19.05%0.06
Tue 02 Jul, 202426.45-2.97%149.0010.53%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.9534.02%130.80-4.08%0.15
Thu 11 Jul, 202449.502.55%118.858.89%0.2
Wed 10 Jul, 202445.4559.86%121.65221.43%0.19
Tue 09 Jul, 202418.150.68%185.250%0.1
Mon 08 Jul, 202416.75-4.58%182.7527.27%0.1
Fri 05 Jul, 202420.2518.6%159.550%0.07
Thu 04 Jul, 202421.5016.22%153.7037.5%0.09
Wed 03 Jul, 202420.90109.43%170.000%0.07
Tue 02 Jul, 202422.3526.19%163.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.207.35%144.15-21.53%0.1
Thu 11 Jul, 202442.45-4.71%121.10-3.29%0.14
Wed 10 Jul, 202439.7537.6%136.10-13.92%0.14
Tue 09 Jul, 202415.35-2.49%203.801.92%0.22
Mon 08 Jul, 202414.15-4.15%199.305.05%0.21
Fri 05 Jul, 202416.758.65%178.5021.1%0.19
Thu 04 Jul, 202418.15-1.58%176.4011.6%0.17
Wed 03 Jul, 202418.106.98%184.659.33%0.15
Tue 02 Jul, 202419.109.24%179.5521.27%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.50-2.03%148.000%0.12
Thu 11 Jul, 202436.206.96%148.00-9.68%0.11
Wed 10 Jul, 202434.5566.67%149.6024%0.13
Tue 09 Jul, 202413.150.73%174.400%0.18
Mon 08 Jul, 202412.050%174.400%0.18
Fri 05 Jul, 202414.50-2.84%174.400%0.18
Thu 04 Jul, 202415.2529.36%174.40-3.85%0.18
Wed 03 Jul, 202415.3522.47%185.650%0.24
Tue 02 Jul, 202416.10-2.2%185.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.1019.49%179.05-16.67%0.11
Thu 11 Jul, 202431.25-3.47%159.75-3.23%0.15
Wed 10 Jul, 202429.7016.09%214.200%0.15
Tue 09 Jul, 202411.4045%214.200%0.18
Mon 08 Jul, 202410.2036.36%214.200%0.26
Fri 05 Jul, 202412.1011.39%214.200%0.35
Thu 04 Jul, 202413.005.33%214.203.33%0.39
Wed 03 Jul, 202413.1025%215.100%0.4
Tue 02 Jul, 202413.850%215.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.4514.35%192.15-38.71%0.15
Thu 11 Jul, 202426.80-26.64%177.401.64%0.28
Wed 10 Jul, 202426.00130.3%182.4510.91%0.2
Tue 09 Jul, 20249.80-0.75%232.750%0.42
Mon 08 Jul, 20248.9534.34%232.750%0.41
Fri 05 Jul, 202411.301.02%232.750%0.56
Thu 04 Jul, 202411.553.16%232.750%0.56
Wed 03 Jul, 202411.1543.94%232.750%0.58
Tue 02 Jul, 202411.6526.92%232.750%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.2013.7%208.4060%0.03
Thu 11 Jul, 202422.9020.99%198.950%0.02
Wed 10 Jul, 202422.60110.47%198.95-0.03
Tue 09 Jul, 20247.85-1.15%288.50--
Mon 08 Jul, 20247.307.41%288.50--
Fri 05 Jul, 20248.8039.66%288.50--
Thu 04 Jul, 20249.7048.72%288.50--
Wed 03 Jul, 20249.952.63%288.50--
Tue 02 Jul, 202410.402.7%288.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.40-1.85%195.857%0.15
Thu 11 Jul, 202419.65-0.76%196.456.64%0.14
Wed 10 Jul, 202419.75-9.93%215.5028.88%0.13
Tue 09 Jul, 20247.400.93%296.001.08%0.09
Mon 08 Jul, 20246.60-0.34%301.000.54%0.09
Fri 05 Jul, 20247.70-1.73%266.650%0.09
Thu 04 Jul, 20248.600.39%266.652.79%0.09
Wed 03 Jul, 20248.8548.89%253.3018.54%0.09
Tue 02 Jul, 20248.709.87%283.85-0.66%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.451350%322.10--
Thu 11 Jul, 202418.05-322.10--
Fri 28 Jun, 202421.60-322.10--
Thu 27 Jun, 202421.60-322.10--
Wed 26 Jun, 202421.60-322.10--
Tue 25 Jun, 202421.60-322.10--
Fri 21 Jun, 202421.60-322.10--
Thu 20 Jun, 202421.60-322.10--
Wed 19 Jun, 202421.60-322.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.3512.78%375.000%0.04
Thu 11 Jul, 202414.1517.62%375.000%0.04
Wed 10 Jul, 202415.15201.56%375.000%0.05
Tue 09 Jul, 20244.750%375.000%0.16
Mon 08 Jul, 20244.7523.08%375.000%0.16
Fri 05 Jul, 20245.7510.64%375.000%0.19
Thu 04 Jul, 20246.5530.56%375.000%0.21
Wed 03 Jul, 20246.50260%375.000%0.28
Tue 02 Jul, 20246.3566.67%375.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.456.58%356.80--
Thu 11 Jul, 202412.4023.58%356.80--
Wed 10 Jul, 202413.2557.69%356.80--
Tue 09 Jul, 20244.50-23.53%356.80--
Mon 08 Jul, 20244.40-12.82%356.80--
Fri 05 Jul, 20244.857.34%356.80--
Thu 04 Jul, 20245.5037.97%356.80--
Wed 03 Jul, 20245.905.33%356.80--
Tue 02 Jul, 20245.854.17%356.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.2520.97%288.85--
Thu 11 Jul, 202410.7019.23%288.85--
Wed 10 Jul, 202411.7033.33%385.35--
Tue 09 Jul, 20244.300%385.35--
Mon 08 Jul, 20245.400%385.35--
Fri 05 Jul, 20245.400%385.35--
Thu 04 Jul, 20245.400%385.35--
Wed 03 Jul, 20245.400%385.35--
Tue 02 Jul, 20245.4011.43%385.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.60-1.89%285.00-9.09%0.02
Thu 11 Jul, 20249.4519.87%288.00-37.14%0.02
Wed 10 Jul, 202410.3560.94%306.002.94%0.05
Tue 09 Jul, 20243.604.72%341.850%0.07
Mon 08 Jul, 20243.25-4.3%341.850%0.08
Fri 05 Jul, 20243.801.31%341.853.03%0.07
Thu 04 Jul, 20244.305.76%350.000%0.07
Wed 03 Jul, 20244.55-3.77%350.00-2.94%0.08
Tue 02 Jul, 20244.30-1.53%370.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.4538.1%325.000%0.01
Thu 11 Jul, 20248.15-10%325.000%0.02
Wed 10 Jul, 20249.10118.75%325.00-50%0.01
Tue 09 Jul, 20243.000%444.000%0.06
Mon 08 Jul, 20243.250%444.000%0.06
Fri 05 Jul, 20243.1552.38%444.000%0.06
Thu 04 Jul, 20244.350%444.000%0.1
Wed 03 Jul, 20244.35-444.000%0.1
Tue 02 Jul, 202421.20-444.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.45-14%428.95--
Thu 11 Jul, 20247.1031.58%428.95--
Wed 10 Jul, 20248.25375%428.95--
Tue 09 Jul, 20242.500%428.95--
Mon 08 Jul, 20242.500%428.95--
Fri 05 Jul, 20242.5033.33%428.95--
Thu 04 Jul, 20242.650%428.95--
Wed 03 Jul, 20242.650%428.95--
Tue 02 Jul, 20242.65-14.29%428.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.05-0.98%455.00--
Thu 11 Jul, 20246.252%455.00--
Wed 10 Jul, 20247.5581.82%455.00--
Tue 09 Jul, 20242.300%455.00--
Mon 08 Jul, 20242.300%455.00--
Fri 05 Jul, 20242.300%455.00--
Thu 04 Jul, 20242.203.77%455.00--
Wed 03 Jul, 20243.000%455.00--
Tue 02 Jul, 20243.500%455.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20247.40-466.10--
Thu 27 Jun, 20247.40-466.10--
Wed 26 Jun, 20247.40-466.10--
Tue 25 Jun, 20247.40-466.10--
Fri 21 Jun, 20247.40-466.10--
Thu 20 Jun, 20247.40-466.10--
Wed 19 Jun, 20247.40-466.10--
Tue 18 Jun, 20247.40-466.10--
Fri 14 Jun, 20247.40-466.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.80-4.43%408.35-3.13%0.05
Thu 11 Jul, 20245.108.35%386.2577.78%0.05
Wed 10 Jul, 20246.0550.53%403.85-14.29%0.03
Tue 09 Jul, 20241.752.75%490.0016.67%0.06
Mon 08 Jul, 20241.501.39%479.900%0.05
Fri 05 Jul, 20241.9013.61%462.0012.5%0.05
Thu 04 Jul, 20242.456.04%440.006.67%0.05
Wed 03 Jul, 20242.155.3%434.9515.38%0.05
Tue 02 Jul, 20242.257.2%460.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.15-2.55%415.000%0.05
Thu 11 Jul, 20244.50-29.28%415.0014.29%0.05
Wed 10 Jul, 20245.55221.74%455.00-22.22%0.03
Tue 09 Jul, 20242.050%510.000%0.13
Mon 08 Jul, 20241.5525.45%510.0050%0.13
Fri 05 Jul, 20242.350%480.000%0.11
Thu 04 Jul, 20242.35111.54%480.000%0.11
Wed 03 Jul, 20242.65-16.13%480.0020%0.23
Tue 02 Jul, 20242.90106.67%480.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.7056.52%527.45--
Date CE CE OI PE PE OI PUT CALL Ratio

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202479.30-15.3%70.15318.89%2.96
Thu 11 Jul, 202495.65-8.52%55.7037.06%0.6
Wed 10 Jul, 202485.95-6.63%64.2089.42%0.4
Tue 09 Jul, 202439.9011.16%108.000%0.2
Mon 08 Jul, 202438.0529.78%108.108.33%0.22
Fri 05 Jul, 202446.3012.62%90.950%0.26
Thu 04 Jul, 202448.80-0.61%86.95-4%0.3
Wed 03 Jul, 202445.6557.21%96.4523.46%0.31
Tue 02 Jul, 202449.9034.19%101.45-7.95%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202488.80-22.68%58.4021.26%0.88
Thu 11 Jul, 2024107.80-12.67%47.5045.29%0.56
Wed 10 Jul, 202496.60-6.57%54.5574.36%0.34
Tue 09 Jul, 202446.559.86%94.95-11.76%0.18
Mon 08 Jul, 202444.751.55%96.3013.33%0.22
Fri 05 Jul, 202453.906.13%79.15-8.02%0.2
Thu 04 Jul, 202456.8049.43%74.5044.22%0.23
Wed 03 Jul, 202453.6529.18%83.0015.75%0.24
Tue 02 Jul, 202457.7012.62%78.6535.11%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024101.55-3.81%49.50-5.11%0.85
Thu 11 Jul, 2024120.60-8.26%40.4014.84%0.86
Wed 10 Jul, 2024108.45-51.34%46.055.72%0.69
Tue 09 Jul, 202454.301.84%82.450.33%0.32
Mon 08 Jul, 202452.556.54%82.903.21%0.32
Fri 05 Jul, 202462.9013.16%68.353.14%0.33
Thu 04 Jul, 202466.20-29.46%64.35-3.21%0.36
Wed 03 Jul, 202462.45126.03%72.2077.78%0.26
Tue 02 Jul, 202466.8569.4%68.1095.88%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024111.90-6.98%43.50-26.15%1.31
Thu 11 Jul, 2024134.80-19.44%33.9553.8%1.65
Wed 10 Jul, 2024121.45-57.76%39.451.38%0.86
Tue 09 Jul, 202462.60-1.75%71.107.72%0.36
Mon 08 Jul, 202461.2076.5%72.505.64%0.33
Fri 05 Jul, 202472.7016.37%58.257.41%0.55
Thu 04 Jul, 202476.05-24.43%54.85-17.73%0.59
Wed 03 Jul, 202471.85-22.18%61.6011.42%0.54
Tue 02 Jul, 202476.950.83%58.2520.9%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024126.20-15.64%36.204.42%3.72
Thu 11 Jul, 2024149.00-10.65%28.708.75%3.01
Wed 10 Jul, 2024135.25-34.62%33.3035.68%2.47
Tue 09 Jul, 202472.158.23%60.804.19%1.19
Mon 08 Jul, 202470.3521.65%61.5518.62%1.24
Fri 05 Jul, 202483.95-0.32%49.7516.63%1.27
Thu 04 Jul, 202487.45-25.21%46.10-4.18%1.08
Wed 03 Jul, 202482.35-1.53%51.601.99%0.85
Tue 02 Jul, 202487.804.02%49.30-0.18%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024140.30-28.43%30.05-23.72%4.74
Thu 11 Jul, 2024164.65-5.74%24.4037.03%4.45
Wed 10 Jul, 2024148.55-18.99%28.00130.22%3.06
Tue 09 Jul, 202482.700.78%51.153.73%1.08
Mon 08 Jul, 202480.8547.13%51.80-4.63%1.05
Fri 05 Jul, 202496.0510.83%41.7020.6%1.61
Thu 04 Jul, 2024100.604.67%39.20-9.69%1.48
Wed 03 Jul, 202495.050%43.806.17%1.72
Tue 02 Jul, 2024100.05-3.23%41.25-4.33%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024153.35-22.22%24.8010.95%6.75
Thu 11 Jul, 2024182.20-9.4%20.606.5%4.73
Wed 10 Jul, 2024165.65-16.76%23.2525.26%4.03
Tue 09 Jul, 202494.000%42.8010.62%2.68
Mon 08 Jul, 202492.958.48%43.7012.76%2.42
Fri 05 Jul, 2024108.90-4.62%34.40-0.52%2.33
Thu 04 Jul, 2024114.25-2.26%31.951.85%2.23
Wed 03 Jul, 2024106.80-1.12%35.7015.9%2.14
Tue 02 Jul, 2024113.404.07%34.50-2.1%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024167.3528.45%20.85-0.56%3.6
Thu 11 Jul, 2024194.90-2.52%16.955.89%4.65
Wed 10 Jul, 2024179.9538.37%19.35-3.6%4.28
Tue 09 Jul, 2024106.5011.69%35.7018.65%6.14
Mon 08 Jul, 202498.454.05%36.1032.84%5.78
Fri 05 Jul, 2024122.952.78%28.506.01%4.53
Thu 04 Jul, 2024143.002.86%26.4022.01%4.39
Wed 03 Jul, 2024122.001.45%29.8050.58%3.7
Tue 02 Jul, 2024126.15-4.17%29.156.17%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024183.15-1.54%17.00-3.89%10.81
Thu 11 Jul, 2024212.0018.18%14.401.98%11.08
Wed 10 Jul, 2024196.9534.15%16.05-2.89%12.84
Tue 09 Jul, 2024113.755.13%29.0030.76%17.73
Mon 08 Jul, 2024116.4011.43%29.30241.1%14.26
Fri 05 Jul, 2024144.952.94%23.7019.85%4.66
Thu 04 Jul, 2024151.006.25%21.30-8.11%4
Wed 03 Jul, 2024156.100%24.507.25%4.63
Tue 02 Jul, 2024146.600%23.900.73%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024201.35-9.12%14.25-3.83%5.71
Thu 11 Jul, 2024233.10-19.76%12.20-5.59%5.39
Wed 10 Jul, 2024216.754.33%13.50-8.07%4.58
Tue 09 Jul, 2024134.40-2%23.803.39%5.2
Mon 08 Jul, 2024132.405.8%24.4011.82%4.93
Fri 05 Jul, 2024154.35-1.3%18.9511.13%4.66
Thu 04 Jul, 2024159.401.86%17.85-0.38%4.14
Wed 03 Jul, 2024151.255.6%20.052.04%4.24
Tue 02 Jul, 2024156.951.42%19.551.76%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.250%11.80-2.28%6.69
Thu 11 Jul, 2024155.250%10.25-4.37%6.84
Wed 10 Jul, 2024155.253.23%11.20-13.58%7.16
Tue 09 Jul, 2024150.003.33%19.451.15%8.55
Mon 08 Jul, 2024149.4011.11%19.6534.36%8.73
Fri 05 Jul, 2024170.6017.39%15.608.33%7.22
Thu 04 Jul, 2024172.404.55%14.90-3.74%7.83
Wed 03 Jul, 2024181.500%16.5514.02%8.5
Tue 02 Jul, 2024181.5057.14%15.8513.89%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024253.100%9.55-29.63%8.94
Thu 11 Jul, 2024253.10-2.86%8.7513.09%12.71
Wed 10 Jul, 2024242.309.38%9.40-11.57%10.91
Tue 09 Jul, 2024165.000%15.8515.82%13.5
Mon 08 Jul, 2024165.003100%16.3013.03%11.66
Fri 05 Jul, 2024186.800%12.40-2.65%330
Thu 04 Jul, 2024186.800%11.704.63%339
Wed 03 Jul, 2024186.800%13.100.62%324
Tue 02 Jul, 2024186.800%13.356.62%322
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024281.600%8.10-2.13%4.06
Thu 11 Jul, 2024281.600%7.5513.89%4.15
Wed 10 Jul, 2024211.950%7.85-4%3.65
Tue 09 Jul, 2024211.950%12.653.45%3.8
Mon 08 Jul, 2024211.950%12.9523.4%3.67
Fri 05 Jul, 2024211.950%10.258.8%2.97
Thu 04 Jul, 2024211.950%9.7517.39%2.73
Wed 03 Jul, 2024210.800%10.9013.58%2.33
Tue 02 Jul, 2024210.800%10.800.62%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024200.700%7.15-4.9%30.22
Thu 11 Jul, 2024200.700%6.5057.14%31.78
Wed 10 Jul, 2024200.700%6.754%20.22
Tue 09 Jul, 2024200.700%10.506.71%19.44
Mon 08 Jul, 2024208.10-10.8537.82%18.22
Fri 05 Jul, 2024242.35-8.3516.67%-
Thu 04 Jul, 2024242.35-8.10-1.92%-
Wed 03 Jul, 2024242.35-9.454%-
Tue 02 Jul, 2024242.35-9.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024287.401.24%5.9011.68%3.81
Thu 11 Jul, 2024327.65-1.83%5.65-6.78%3.46
Wed 10 Jul, 2024308.00-0.3%5.705.2%3.64
Tue 09 Jul, 2024215.65-0.3%8.404.7%3.45
Mon 08 Jul, 2024212.502.48%8.551.21%3.28
Fri 05 Jul, 2024241.20-0.92%6.858.84%3.33
Thu 04 Jul, 2024251.250%6.401.97%3.03
Wed 03 Jul, 2024231.550%7.008.43%2.97
Tue 02 Jul, 2024244.00-1.22%7.108.8%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024197.700%4.959.76%45
Thu 11 Jul, 2024197.700%3.95-3.53%41
Wed 10 Jul, 2024197.700%4.9510.39%42.5
Tue 09 Jul, 2024197.700%6.10-2.53%38.5
Mon 08 Jul, 2024197.700%6.9521.54%39.5
Fri 05 Jul, 2024197.700%5.300%32.5
Thu 04 Jul, 2024197.700%5.3014.04%32.5
Wed 03 Jul, 2024197.700%2.650%28.5
Tue 02 Jul, 2024197.700%6.250%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024276.00-22.70--
Thu 11 Jul, 2024276.00-22.70--
Wed 10 Jul, 2024276.00-22.70--
Tue 09 Jul, 2024276.00-22.70--
Fri 28 Jun, 2024276.00-22.70--
Thu 27 Jun, 2024276.00-22.70--
Wed 26 Jun, 2024276.00-22.70--
Tue 25 Jun, 2024276.00-22.70--
Fri 21 Jun, 2024276.00-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024301.45-3.85-1.83%-
Thu 11 Jul, 2024301.45-3.750.52%-
Wed 10 Jul, 2024301.45-3.55-9.72%-
Tue 09 Jul, 2024301.45-4.50-0.71%-
Mon 08 Jul, 2024301.45-4.659.25%-
Fri 05 Jul, 2024301.45-4.05-2.51%-
Thu 04 Jul, 2024301.45-3.95-0.5%-
Wed 03 Jul, 2024301.45-3.80-1.96%-
Tue 02 Jul, 2024301.45-4.0510.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024309.35-2.90-7.14%-
Thu 27 Jun, 2024309.35-4.500%-
Wed 26 Jun, 2024309.35-4.500%-
Tue 25 Jun, 2024309.35-3.400%-
Fri 21 Jun, 2024309.35-3.400%-
Thu 20 Jun, 2024309.35-3.401300%-
Wed 19 Jun, 2024309.35-13.900%-
Tue 18 Jun, 2024309.35-13.900%-
Fri 14 Jun, 2024309.35-13.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024375.003.85%2.8013.21%33.96
Thu 11 Jul, 2024405.50-3.7%2.503.71%31.15
Wed 10 Jul, 2024421.50-12.9%2.25-1.64%28.93
Tue 09 Jul, 2024311.40-13.89%3.155.31%25.61
Mon 08 Jul, 2024305.500%3.1017.81%20.94
Fri 05 Jul, 2024337.500%2.405.44%17.78
Thu 04 Jul, 2024343.350%2.503.58%16.86
Wed 03 Jul, 2024343.350%2.35-4.56%16.28
Tue 02 Jul, 2024343.35-2.7%2.608.29%17.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024366.60-2.050%-
Thu 11 Jul, 2024366.60-2.0512.82%-
Wed 10 Jul, 2024366.60-3.4039.29%-
Tue 09 Jul, 2024366.60-2.4516.67%-
Mon 08 Jul, 2024366.60-2.65100%-
Fri 05 Jul, 2024366.60-2.400%-
Thu 04 Jul, 2024366.60-2.400%-
Wed 03 Jul, 2024366.60-2.5050%-
Tue 02 Jul, 2024366.60-2.6514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024480.00-14.05--
Thu 11 Jul, 2024480.00-14.05--
Wed 10 Jul, 2024480.000%14.05--
Tue 09 Jul, 2024420.000%14.05--
Mon 08 Jul, 2024420.000%14.05--
Fri 05 Jul, 2024420.000%14.05--
Thu 04 Jul, 2024420.00-14.05--
Wed 03 Jul, 2024401.05-14.05--
Tue 02 Jul, 2024401.05-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024436.50-2.400%-
Thu 11 Jul, 2024436.50-2.400%-
Wed 10 Jul, 2024436.50-1.950%-
Tue 09 Jul, 2024436.50-1.950%-
Mon 08 Jul, 2024436.50-1.950%-
Fri 05 Jul, 2024436.50-1.950%-
Thu 04 Jul, 2024436.50-1.9539.13%-
Wed 03 Jul, 2024436.50-2.000%-
Tue 02 Jul, 2024436.50-1.5015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024472.85-2.5575%-
Thu 11 Jul, 2024472.85-2.55300%-
Wed 10 Jul, 2024472.85-1.35--
Tue 09 Jul, 2024472.85-7.35--
Fri 28 Jun, 2024472.85-7.35--
Thu 27 Jun, 2024472.85-7.35--
Wed 26 Jun, 2024472.85-7.35--
Tue 25 Jun, 2024472.85-7.35--
Fri 21 Jun, 2024472.85-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024509.95-1.050%-
Thu 27 Jun, 2024509.95-1.0512.5%-
Wed 26 Jun, 2024509.95-1.6014.29%-
Tue 25 Jun, 2024509.95-0.95-16%-
Fri 21 Jun, 2024509.95-1.2056.25%-
Thu 20 Jun, 2024509.95-1.0533.33%-
Wed 19 Jun, 2024509.95-1.300%-
Tue 18 Jun, 2024509.95-1.300%-
Fri 14 Jun, 2024509.95-1.300%-

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top