NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 4500

Lot size for NMDC LTD. NMDC is 4500   NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

NMDC SPOT Price: 269.40 as on 06 May, 2024

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 282.07
Target up: 275.73
Target up: 271.3
Target down: 266.87
Target down: 260.53
Target down: 256.1
Target down: 251.67

Date Close Open High Low Volume
06 Mon May 2024269.40271.70273.20258.0026.53 M
03 Fri May 2024268.95258.50269.90258.1538.97 M
02 Thu May 2024258.50254.00260.40252.2014.42 M
30 Tue Apr 2024254.40260.00260.65254.0510.53 M
29 Mon Apr 2024254.90260.75261.50253.609.69 M
26 Fri Apr 2024257.95254.00259.50253.3518.24 M
25 Thu Apr 2024252.25249.90253.00246.7023.37 M
24 Wed Apr 2024248.10236.00249.15235.7032.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 270 260 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 260 270 255

Put to Call Ratio (PCR) has decreased for strikes: 200 215 210 235

NMDC options price OTM CALL, ITM PUT. For buyers

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202411.2526.64%10.05167.37%0.18
Thu 02 May, 20246.55-5.14%16.1010.47%0.08
Tue 30 Apr, 20245.753.67%19.452.38%0.07
Mon 29 Apr, 20245.951.51%18.6533.33%0.07
Fri 26 Apr, 20247.3520.9%17.5012.5%0.06
Thu 25 Apr, 20246.90-13.29%21.2524.44%0.06
Wed 24 Apr, 20245.95139.64%25.75800%0.04
Tue 23 Apr, 20242.2514.25%38.500%0.01
Mon 22 Apr, 20243.257.08%38.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20249.0529.47%12.8055.56%0.04
Thu 02 May, 20245.104.14%21.950%0.03
Tue 30 Apr, 20244.4517.41%21.9512.5%0.03
Mon 29 Apr, 20244.654.66%22.7514.29%0.03
Fri 26 Apr, 20245.8577.44%21.05133.33%0.03
Thu 25 Apr, 20245.6098.51%25.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20247.20-1.57%16.05-46.15%0.06
Thu 02 May, 20243.9515.16%25.850%0.1
Tue 30 Apr, 20243.500.92%25.851.11%0.12
Mon 29 Apr, 20243.55-0.26%27.458.43%0.12
Fri 26 Apr, 20244.7096.16%24.903.75%0.11
Thu 25 Apr, 20244.50877.5%29.30-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20245.6056.64%58.10--
Thu 02 May, 20243.00186%58.10--
Tue 30 Apr, 20242.60284.62%58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.4562.11%23.30-43.9%0.03
Thu 02 May, 20242.3027.91%35.000%0.1
Tue 30 Apr, 20242.0076.22%35.000%0.13

NMDC options price ITM CALL, OTM PUT. For buyers

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202413.754.39%7.55492.59%0.52
Thu 02 May, 20248.3525.42%12.90-6.9%0.09
Tue 30 Apr, 20247.3510.28%15.8020.83%0.12
Mon 29 Apr, 20247.70-4.46%14.8026.32%0.11
Fri 26 Apr, 20249.2035.76%14.65-0.08
Thu 25 Apr, 20248.5052.78%41.80--
Wed 24 Apr, 20247.25414.29%41.80--
Tue 23 Apr, 20243.4031.25%41.80--
Mon 22 Apr, 20243.9533.33%41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202416.60-13.61%5.5596.71%0.34
Thu 02 May, 202410.55-2.81%10.1011.98%0.15
Tue 30 Apr, 20249.20-1.94%12.8022.6%0.13
Mon 29 Apr, 20249.607.98%12.35-3.8%0.1
Fri 26 Apr, 202411.3514.93%11.6075.24%0.12
Thu 25 Apr, 202410.4514.32%15.2519.32%0.08
Wed 24 Apr, 20248.8089.43%18.7072.55%0.07
Tue 23 Apr, 20243.552.92%26.2510.87%0.08
Mon 22 Apr, 20244.905.3%24.452.22%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202419.90-42.86%4.051.28%1.13
Thu 02 May, 202413.05-30.2%7.704.7%0.64
Tue 30 Apr, 202411.450.86%10.107.19%0.42
Mon 29 Apr, 202411.9563.38%9.8065.48%0.4
Fri 26 Apr, 202413.90-26.55%9.2071.43%0.39
Thu 25 Apr, 202412.607.81%12.75880%0.17
Wed 24 Apr, 202410.75389.09%16.80400%0.02
Tue 23 Apr, 20244.6017.02%21.000%0.02
Mon 22 Apr, 20246.2038.24%19.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202423.60-30.28%2.851.55%1.63
Thu 02 May, 202415.95-24.52%5.707.4%1.12
Tue 30 Apr, 202414.00-6.04%7.603.76%0.79
Mon 29 Apr, 202414.75-0.33%7.455.8%0.71
Fri 26 Apr, 202416.70-31.58%7.0524.07%0.67
Thu 25 Apr, 202415.15-14.93%10.2520.6%0.37
Wed 24 Apr, 202412.95162.07%12.95112.11%0.26
Tue 23 Apr, 20245.955.19%18.752.15%0.32
Mon 22 Apr, 20247.7510.69%18.3040.91%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202428.45-12.41%2.003.02%1.71
Thu 02 May, 202419.85-7.43%4.10-6.13%1.45
Tue 30 Apr, 202416.65-14.94%5.653.92%1.43
Mon 29 Apr, 202417.60-1.14%5.454.08%1.17
Fri 26 Apr, 202419.90-37.37%5.4040%1.11
Thu 25 Apr, 202417.95-18.79%8.106.06%0.5
Wed 24 Apr, 202415.40105.95%10.40473.91%0.38
Tue 23 Apr, 20247.6066.34%15.009.52%0.14
Mon 22 Apr, 20249.6026.25%14.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202431.60-22.22%1.40-13.32%2.34
Thu 02 May, 202423.20-7.12%2.954.58%2.1
Tue 30 Apr, 202420.25-5.07%4.102.34%1.86
Mon 29 Apr, 202421.10-2.95%4.051.99%1.73
Fri 26 Apr, 202423.45-33.98%4.0025.81%1.65
Thu 25 Apr, 202421.20-6.1%6.3022.02%0.86
Wed 24 Apr, 202418.102.71%8.15109.62%0.66
Tue 23 Apr, 20249.509.86%12.454.7%0.33
Mon 22 Apr, 202411.8051.39%12.3019.2%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202434.45-1.59%0.95-8.19%3.44
Thu 02 May, 202427.00-1.56%2.003.11%3.68
Tue 30 Apr, 202424.001.59%2.95-3.85%3.52
Mon 29 Apr, 202425.800%2.9013.04%3.71
Fri 26 Apr, 202427.50-7.35%2.9081.58%3.29
Thu 25 Apr, 202424.55-8.11%4.906.54%1.68
Wed 24 Apr, 202421.15-22.92%6.3064.62%1.45
Tue 23 Apr, 202411.8043.28%10.0022.64%0.68
Mon 22 Apr, 202414.3019.64%9.8076.67%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202441.50-16.48%0.65-9.33%4.61
Thu 02 May, 202432.002.25%1.453.76%4.24
Tue 30 Apr, 202428.80-3.26%2.0010.39%4.18
Mon 29 Apr, 202429.25-2.13%2.05-3.71%3.66
Fri 26 Apr, 202431.503.3%2.10-11.17%3.72
Thu 25 Apr, 202428.30-6.19%3.6013.22%4.33
Wed 24 Apr, 202424.553.19%4.8587.1%3.59
Tue 23 Apr, 202414.406.82%7.5031.91%1.98
Mon 22 Apr, 202417.0012.82%7.6017.5%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202435.250%0.50-5.21%4.79
Thu 02 May, 202435.25-5%1.000%5.05
Tue 30 Apr, 202433.200%1.405.49%4.8
Mon 29 Apr, 202433.20-9.09%1.40-9%4.55
Fri 26 Apr, 202435.400%1.454.17%4.55
Thu 25 Apr, 202428.60-4.35%2.700%4.36
Wed 24 Apr, 202428.0564.29%3.5537.14%4.17
Tue 23 Apr, 202417.3075%5.5525%5
Mon 22 Apr, 202420.4033.33%5.7580.65%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202451.30-13.45%0.35-2.54%3.72
Thu 02 May, 202442.101.71%0.650.77%3.3
Tue 30 Apr, 202440.750%0.95-2.01%3.33
Mon 29 Apr, 202438.45-2.5%0.951.27%3.4
Fri 26 Apr, 202439.70-17.81%1.05-6.65%3.28
Thu 25 Apr, 202436.6024.79%1.9026.05%2.88
Wed 24 Apr, 202432.1514.71%2.5520.58%2.85
Tue 23 Apr, 202420.8017.24%4.059.49%2.72
Mon 22 Apr, 202423.00-1.14%4.354.12%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202426.000%0.25-9.47%86
Thu 02 May, 202426.000%0.45-5.94%95
Tue 30 Apr, 202426.000%0.65-3.81%101
Mon 29 Apr, 202426.000%0.650%105
Fri 26 Apr, 202426.000%0.70-10.26%105
Thu 25 Apr, 202426.000%1.35-4.88%117
Wed 24 Apr, 202426.000%1.85136.54%123
Tue 23 Apr, 202426.00-2.6573.33%52
Mon 22 Apr, 202419.05-3.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202447.000%0.25-9.41%9.63
Thu 02 May, 202447.000%0.35-17.21%10.63
Tue 30 Apr, 202447.000%0.50-1.21%12.84
Mon 29 Apr, 202451.105.56%0.500.82%13
Fri 26 Apr, 202449.450%0.555.6%13.61
Thu 25 Apr, 202439.900%1.00-12.78%12.89
Wed 24 Apr, 202439.90-33.33%1.4072.73%14.78
Tue 23 Apr, 202428.7558.82%1.9042.59%5.7
Mon 22 Apr, 202431.4541.67%2.3047.95%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202432.70-0.250%-
Thu 25 Apr, 202432.70-0.25450%-
Wed 24 Apr, 202432.70-0.450%-
Tue 23 Apr, 202432.70-1.850%-
Mon 22 Apr, 202432.70-1.850%-
Fri 19 Apr, 202432.70-1.850%-
Thu 18 Apr, 202432.70-1.850%-
Tue 16 Apr, 202432.70-1.850%-
Mon 15 Apr, 202432.70-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202468.200%0.20-17.75%2.53
Thu 02 May, 202460.50-1.79%0.20-11.05%3.07
Tue 30 Apr, 202456.000%0.30-11.21%3.39
Mon 29 Apr, 202456.200%0.30-11.2%3.82
Fri 26 Apr, 202460.00-1.75%0.3519.9%4.3
Thu 25 Apr, 202455.00-1.72%0.606.91%3.53
Wed 24 Apr, 202450.3520.83%0.7033.33%3.24
Tue 23 Apr, 202438.006.67%0.900%2.94
Mon 22 Apr, 202439.85-33.82%1.201.44%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202439.75-0.200%-
Thu 25 Apr, 202439.75-0.20-1.72%-
Wed 24 Apr, 202439.75-0.30-3.33%-
Tue 23 Apr, 202439.75-0.30-3.23%-
Mon 22 Apr, 202439.75-0.3047.62%-
Fri 19 Apr, 202439.75-0.50950%-
Thu 18 Apr, 202439.75-0.450%-
Tue 16 Apr, 202439.75-0.950%-
Mon 15 Apr, 202439.75-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202452.000%0.15-1.15%4.1
Thu 02 May, 202452.000%0.15-1.14%4.14
Tue 30 Apr, 202452.000%0.202.33%4.19
Mon 29 Apr, 202452.000%0.1511.69%4.1
Fri 26 Apr, 202452.000%0.20-10.47%3.67
Thu 25 Apr, 202452.000%0.3011.69%4.1
Wed 24 Apr, 202452.0010.53%0.50220.83%3.67
Tue 23 Apr, 202447.7511.76%0.45-4%1.26
Mon 22 Apr, 202448.500%0.700%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202447.50-0.1533.33%-
Thu 25 Apr, 202447.50-0.250%-
Wed 24 Apr, 202447.50-0.25-84.21%-
Tue 23 Apr, 202447.50-0.155.56%-
Mon 22 Apr, 202447.50-0.150%-
Fri 19 Apr, 202447.50-0.15157.14%-
Thu 18 Apr, 202447.50-0.200%-
Tue 16 Apr, 202447.50-0.250%-
Mon 15 Apr, 202447.50-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202451.65-2.50--
Thu 28 Mar, 202451.65-2.50--
Wed 27 Mar, 202451.65-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202455.95-1.85--
Thu 28 Mar, 202455.95-1.85--
Wed 27 Mar, 202455.95-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202460.35-0.203.85%-
Thu 28 Mar, 202460.35-0.10-3.7%-
Wed 27 Mar, 202460.35-0.15-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202461.90-0.80--
Thu 28 Mar, 202461.90-0.80--
Wed 27 Mar, 202461.90-0.80--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top