NMDC 200 CE CALL indicators chart analysis NMDC Limited options price chart strike 200 CALL

Options premium and indicators chart analysis for NMDC 200 CE CALL indicators chart analysis NMDC Limited options price chart strike 200 CALL

NMDC Limited NMDC trades in NSE under Mining NSE

Prev closing: 260.80

NMDC CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

NMDC 200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NMDC 200 CALL CE May 30 2024

Premium of CALL (CE) of strike 200 is at: 69.50 on 07 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Tue May 2024

The underlying equity is trading at 260.80 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 4500

Total Open Interest for CALL (CE) of strike 200 is 243,000

Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	260.80	69.50	0.00	0.00	0.00	0	1,093,500,000	0%
06 Mon May	269.40	69.50	67.70	69.50	67.70	2	1,093,500,000	-1.8%
03 Fri May	268.95	68.20	68.20	68.20	68.20	1	1,113,750,000	0%
02 Thu May	258.50	60.50	60.50	60.50	60.50	1	1,113,750,000	-1.8%
30 Tue Apr	254.40	56.00	56.00	56.00	56.00	1	1,134,000,000	0%
29 Mon Apr	254.90	56.20	56.20	56.20	56.20	1	1,134,000,000	0%

Charts for NMDC 200 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis