NMDC 290 PE PUT indicators chart analysis NMDC Limited options price chart strike 290 PUT

Options premium and indicators chart analysis for NMDC 290 PE PUT indicators chart analysis NMDC Limited options price chart strike 290 PUT

NMDC Limited NMDC trades in NSE under Mining NSE

Prev closing: 262.60

NMDC PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

NMDC 290 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NMDC 290 PUT PE May 30 2024

Premium of PUT (PE) of strike 290 is at: 20.05 on 24 May 2024
PUT opened at 21.35 and traded inside a Low-High range of 20.05-22.50 as on 24 Fri May 2024

The underlying equity is trading at 262.60 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 4500

Total Open Interest for PUT (PE) of strike 290 is 585,000

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri May	262.60	20.05	21.35	22.50	20.05	17	2,632,500,000	-8.5%
23 Thu May	267.90	26.05	21.50	26.05	21.00	12	2,875,500,000	-1.4%
22 Wed May	266.05	19.00	11.65	20.50	11.00	123	2,916,000,000	-16.8%
21 Tue May	273.20	12.85	12.60	13.30	10.40	376	3,503,250,000	130.7%
18 Sat May	282.20	14.15	14.70	15.00	13.70	14	1,518,750,000	15.4%
17 Fri May	280.15	17.05	21.15	21.15	16.30	36	1,316,250,000	41.3%

Charts for NMDC 290 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis