NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 4500

Lot size for NMDC LTD. NMDC is 4500   NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

NMDC SPOT Price: 254.90 as on 29 Apr, 2024

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 264.57
Target up: 259.73
Target up: 258.2
Target up: 256.67
Target down: 251.83
Target down: 250.3
Target down: 248.77

Date Close Open High Low Volume
29 Mon Apr 2024254.90260.75261.50253.609.69 M
26 Fri Apr 2024257.95254.00259.50253.3518.24 M
25 Thu Apr 2024252.25249.90253.00246.7023.37 M
24 Wed Apr 2024248.10236.00249.15235.7032.17 M
23 Tue Apr 2024234.65239.00239.15233.957.3 M
22 Mon Apr 2024237.80238.00240.75236.505.95 M
19 Fri Apr 2024235.65232.00237.50229.3511.72 M
18 Thu Apr 2024235.20241.50246.85233.6018.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 220 240 250 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 210 200 260

Put to Call Ratio (PCR) has decreased for strikes: 220 185 235 195

NMDC options price OTM CALL, ITM PUT. For buyers

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.28%30.90--
Wed 27 Mar, 20240.050%30.90--
Tue 26 Mar, 20240.05-2.15%30.90--
Fri 22 Mar, 20240.05-16.19%30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050.55%58.000%0.05
Wed 27 Mar, 20240.05-0.54%58.00-18.18%0.05
Tue 26 Mar, 20240.05-1.6%55.00-8.33%0.06
Fri 22 Mar, 20240.10-15.38%52.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.87%39.70--
Wed 27 Mar, 20240.050%39.70--
Tue 26 Mar, 20240.05-5.74%39.70--
Fri 22 Mar, 20240.05-24.22%39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%44.35--
Wed 27 Mar, 20240.05-13.13%44.35--
Tue 26 Mar, 20240.05-10%44.35--
Fri 22 Mar, 20240.05-5.98%44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%49.05--
Wed 27 Mar, 20240.050%49.05--
Tue 26 Mar, 20240.050%49.05--
Fri 22 Mar, 20240.050%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio

NMDC options price ITM CALL, OTM PUT. For buyers

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-4.21%51.50-8.93%0.12
Wed 27 Mar, 20240.05-4.85%47.50-1.75%0.12
Tue 26 Mar, 20240.05-23.79%46.00-9.52%0.12
Fri 22 Mar, 20240.05-20.15%45.00-1.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050.5%44.00-25%0.17
Wed 27 Mar, 20240.05-14.22%43.60-6.38%0.22
Tue 26 Mar, 20240.05-10.42%36.550%0.2
Fri 22 Mar, 20240.10-9.12%36.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-4.02%38.50-5%0.32
Wed 27 Mar, 20240.05-15.37%40.50-2.91%0.32
Tue 26 Mar, 20240.10-13.53%36.00-3.74%0.28
Fri 22 Mar, 20240.10-22.37%35.15-11.2%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.77%34.35-11.7%0.34
Wed 27 Mar, 20240.05-21.91%35.75-10.48%0.37
Tue 26 Mar, 20240.10-10.5%30.25-15.32%0.32
Fri 22 Mar, 20240.10-12.56%29.00-1.59%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.42%28.30-9.39%0.52
Wed 27 Mar, 20240.05-26.65%30.20-29.02%0.51
Tue 26 Mar, 20240.10-10.87%25.40-10.84%0.53
Fri 22 Mar, 20240.15-14.76%24.50-2.39%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.96%23.60-15.65%0.6
Wed 27 Mar, 20240.05-28.52%25.20-8.13%0.71
Tue 26 Mar, 20240.10-14.16%20.60-10.11%0.55
Fri 22 Mar, 20240.15-20.24%19.85-1.66%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.0515.3%18.50-14.88%0.41
Wed 27 Mar, 20240.05-16.85%20.20-5.56%0.55
Tue 26 Mar, 20240.15-23.11%15.95-9.2%0.49
Fri 22 Mar, 20240.25-3.99%15.90-1.17%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.61%13.25-10%0.53
Wed 27 Mar, 20240.10-15.38%15.60-3.45%0.53
Tue 26 Mar, 20240.30-11.11%10.70-20.77%0.46
Fri 22 Mar, 20240.50-22%10.95-2.66%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-30.24%8.30-21.97%0.39
Wed 27 Mar, 20240.10-34.82%10.55-14.36%0.35
Tue 26 Mar, 20240.65-9.19%6.00-11.79%0.27
Fri 22 Mar, 20241.30-9.41%6.65-9.84%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-51.27%3.60-39.16%0.66
Wed 27 Mar, 20240.30-31.44%5.70-38.75%0.53
Tue 26 Mar, 20242.10-8.76%2.70-8.45%0.59
Fri 22 Mar, 20242.9013.83%3.25-13.2%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.75-56.96%0.05-56.7%1.85
Wed 27 Mar, 20241.45-29.15%1.85-28.33%1.84
Tue 26 Mar, 20245.75-7.28%1.20-7.41%1.82
Fri 22 Mar, 20246.20-8.03%1.60-9.21%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.75-6.78%0.05-29.05%1.91
Wed 27 Mar, 20245.65-10.61%0.55-15.43%2.51
Tue 26 Mar, 202410.806.45%0.50-20.45%2.65
Fri 22 Mar, 202410.258.77%0.757.84%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.15-2.22%0.05-17.39%3.24
Wed 27 Mar, 202410.65-4.26%0.20-10.39%3.83
Tue 26 Mar, 202416.00-5.05%0.25-17.2%4.1
Fri 22 Mar, 202414.95-16.1%0.40-16.82%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.050%0.05-26.47%6.67
Wed 27 Mar, 202420.05-6.25%0.10-8.72%9.07
Tue 26 Mar, 202418.800%0.15-11.31%9.31
Fri 22 Mar, 202418.800%0.254.35%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.100%0.050%6.5
Wed 27 Mar, 202419.8025%0.05-15.58%6.5
Tue 26 Mar, 202424.85-27.27%0.10-10.47%9.63
Fri 22 Mar, 202425.300%0.15-11.34%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.25-0.050%-
Wed 27 Mar, 202451.25-0.05-2.94%-
Tue 26 Mar, 202451.25-0.15-1.45%-
Fri 22 Mar, 202451.25-0.10-12.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.15-0.050%-
Wed 27 Mar, 202456.15-0.0511.25%-
Tue 26 Mar, 202456.15-0.058.11%-
Fri 22 Mar, 202456.15-0.158.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202461.05-0.150%-
Wed 27 Mar, 202461.05-0.150%-
Tue 26 Mar, 202461.05-0.150%-
Fri 22 Mar, 202461.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top