NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 4500

 Lot size for NMDC LTD.                            NMDC       is 4500          NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC SPOT Price: 246.26 as on 12 Jul, 2024

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 251.13
Target up: 248.69
Target up: 247.57
Target up: 246.45
Target down: 244.01
Target down: 242.89
Target down: 241.77

Date Close Open High Low Volume
12 Fri Jul 2024246.26247.21248.88244.204.85 M
11 Thu Jul 2024246.19246.05247.30244.257.01 M
10 Wed Jul 2024244.91251.50252.60239.5712.41 M
09 Tue Jul 2024251.32251.00254.19250.0110.41 M
08 Mon Jul 2024250.13253.19253.40249.508.9 M
05 Fri Jul 2024252.28250.00254.00249.0014.12 M
04 Thu Jul 2024251.61253.50255.40250.8313.29 M
03 Wed Jul 2024251.22246.90252.30246.1111.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 250 270 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 250 255 260

Put to Call Ratio (PCR) has decreased for strikes: 235 200 245 230

NMDC options price OTM CALL, ITM PUT. For buyers

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.106.17%8.908.4%0.43
Thu 11 Jul, 20246.706.43%9.201.15%0.42
Wed 10 Jul, 20246.6522.62%10.50-7.39%0.44
Tue 09 Jul, 20249.80-5.09%7.101.68%0.59
Mon 08 Jul, 20249.559.04%7.857.2%0.55
Fri 05 Jul, 202410.20-0.7%6.902.5%0.56
Thu 04 Jul, 202410.5010.79%7.309.77%0.54
Wed 03 Jul, 202410.50-26.24%7.802.19%0.55
Tue 02 Jul, 20248.0074.19%11.908.17%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.352.23%12.15-1.7%0.2
Thu 11 Jul, 20244.80-3.51%12.400.57%0.21
Wed 10 Jul, 20244.9511.22%13.80-10.26%0.2
Tue 09 Jul, 20247.4518.01%9.600.52%0.25
Mon 08 Jul, 20247.109.27%10.45-5.37%0.29
Fri 05 Jul, 20247.85-9.02%9.554.06%0.33
Thu 04 Jul, 20248.1022.24%9.8524.68%0.29
Wed 03 Jul, 20248.10-4.66%10.351.28%0.29
Tue 02 Jul, 20246.1033.33%14.909.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.95-2.5%15.65-1.48%0.49
Thu 11 Jul, 20243.403.27%16.05-2.45%0.49
Wed 10 Jul, 20243.5512.07%17.35-0.66%0.51
Tue 09 Jul, 20245.457.75%12.550%0.58
Mon 08 Jul, 20245.202.99%13.60-0.55%0.63
Fri 05 Jul, 20245.805.41%12.50-0.44%0.65
Thu 04 Jul, 20246.05-3.34%12.801.67%0.69
Wed 03 Jul, 20246.15-5.49%13.300.11%0.65
Tue 02 Jul, 20244.6027.58%18.451.47%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.054.54%19.700%0.12
Thu 11 Jul, 20242.45-3.09%22.150%0.12
Wed 10 Jul, 20242.6018.53%22.15-4%0.12
Tue 09 Jul, 20243.958.37%15.951.35%0.14
Mon 08 Jul, 20243.756.46%15.40-1.33%0.15
Fri 05 Jul, 20244.25-1.1%15.852.74%0.17
Thu 04 Jul, 20244.506.57%16.25-1.35%0.16
Wed 03 Jul, 20244.55-7.99%16.75-1.33%0.17
Tue 02 Jul, 20243.4523.47%22.501.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.60-0.38%24.20-2.37%0.11
Thu 11 Jul, 20241.853.49%24.15-3.21%0.11
Wed 10 Jul, 20241.958.3%26.80-1.8%0.12
Tue 09 Jul, 20242.90-2.27%20.254.72%0.14
Mon 08 Jul, 20242.754.95%21.500%0.13
Fri 05 Jul, 20243.1513.26%21.500.47%0.13
Thu 04 Jul, 20243.356.17%20.451.44%0.15
Wed 03 Jul, 20243.45-4.67%20.75-1.42%0.16
Tue 02 Jul, 20242.6017.65%26.404.46%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.15-6%28.900%0.17
Thu 11 Jul, 20241.409.52%28.900%0.16
Wed 10 Jul, 20241.450.68%33.600%0.18
Tue 09 Jul, 20242.10-2.01%24.200%0.18
Mon 08 Jul, 20242.05-8.78%24.204%0.17
Fri 05 Jul, 20242.407.22%25.002.74%0.15
Thu 04 Jul, 20242.455.3%24.0010.61%0.16
Wed 03 Jul, 20242.606.9%31.300%0.15
Tue 02 Jul, 20241.95-12.12%31.306.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.952.05%36.450%0.1
Thu 11 Jul, 20241.100.89%36.450%0.1
Wed 10 Jul, 20241.159.92%36.45-0.69%0.11
Tue 09 Jul, 20241.601.65%27.450%0.12
Mon 08 Jul, 20241.450.33%28.300%0.12
Fri 05 Jul, 20241.700.75%28.300%0.12
Thu 04 Jul, 20241.803.37%28.301.41%0.12
Wed 03 Jul, 20242.00-2.77%28.950%0.12
Tue 02 Jul, 20241.4522.4%36.80-2.07%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65-2.37%37.900%0.48
Thu 11 Jul, 20240.800.34%37.900%0.47
Wed 10 Jul, 20240.855%37.900%0.47
Tue 09 Jul, 20241.101.08%37.900%0.49
Mon 08 Jul, 20241.052.59%37.900%0.5
Fri 05 Jul, 20241.25-0.37%37.900%0.51
Thu 04 Jul, 20241.30-0.37%37.900%0.51
Wed 03 Jul, 20241.455.02%37.900%0.51
Tue 02 Jul, 20241.100.39%37.900%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.55-1.03%37.750%0.01
Thu 11 Jul, 20240.658.97%37.750%0.01
Wed 10 Jul, 20240.65-1.76%37.750%0.02
Tue 09 Jul, 20240.853.65%37.750%0.02
Mon 08 Jul, 20240.80-1.79%37.750%0.02
Fri 05 Jul, 20240.90-0.89%37.750%0.02
Thu 04 Jul, 20241.00-3.02%37.750%0.02
Wed 03 Jul, 20241.100.87%37.750%0.02
Tue 02 Jul, 20240.856.48%37.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.509.09%46.70--
Thu 11 Jul, 20240.508.91%46.70--
Wed 10 Jul, 20240.50-2.88%46.70--
Tue 09 Jul, 20240.6520.93%46.70--
Mon 08 Jul, 20240.6026.47%46.70--
Fri 05 Jul, 20240.7061.9%46.70--
Thu 04 Jul, 20240.7520%46.70--
Wed 03 Jul, 20240.800%46.70--
Tue 02 Jul, 20240.6540%46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-2.65%57.100%0.03
Thu 11 Jul, 20240.501.62%57.100%0.03
Wed 10 Jul, 20240.45-2.2%57.10-7.69%0.03
Tue 09 Jul, 20240.50-3.07%48.000%0.03
Mon 08 Jul, 20240.55-5.25%48.002.63%0.03
Fri 05 Jul, 20240.555.9%46.000%0.03
Thu 04 Jul, 20240.604.28%46.002.7%0.03
Wed 03 Jul, 20240.65-8.03%47.450%0.03
Tue 02 Jul, 20240.5520.67%46.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.350%54.50--
Thu 11 Jul, 20240.350%54.50--
Wed 10 Jul, 20240.35-0.77%54.50--
Tue 09 Jul, 20240.400%54.50--
Mon 08 Jul, 20240.350.78%54.50--
Fri 05 Jul, 20240.350%54.50--
Thu 04 Jul, 20240.40-0.77%--
Wed 03 Jul, 20240.452.36%--
Tue 02 Jul, 20240.356.72%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.250.47%58.55--
Thu 11 Jul, 20240.350%58.55--
Wed 10 Jul, 20240.30-4.05%58.55--
Tue 09 Jul, 20240.30-1.33%58.55--
Mon 08 Jul, 20240.25-1.75%58.55--
Fri 05 Jul, 20240.302.69%58.55--
Thu 04 Jul, 20240.355.19%--
Wed 03 Jul, 20240.356%--
Tue 02 Jul, 20240.303.63%--
Date CE CE OI PE PE OI PUT CALL Ratio

NMDC options price ITM CALL, OTM PUT. For buyers

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.2010.18%6.005.44%0.95
Thu 11 Jul, 20248.900.91%6.4517.79%0.99
Wed 10 Jul, 20248.7598.2%7.650.36%0.85
Tue 09 Jul, 202412.555.7%4.95-8.2%1.68
Mon 08 Jul, 202412.35-5.95%5.70-3.48%1.93
Fri 05 Jul, 202413.15-2.89%4.8525.9%1.88
Thu 04 Jul, 202413.45-1.14%5.256.81%1.45
Wed 03 Jul, 202413.20-37.5%5.60-18.12%1.34
Tue 02 Jul, 202410.25161.68%9.2086.36%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.05-10.8%4.00-3.99%3.89
Thu 11 Jul, 202411.850%4.40-1.85%3.61
Wed 10 Jul, 202411.4574.83%5.3014.71%3.68
Tue 09 Jul, 202416.201.42%3.35-2.43%5.61
Mon 08 Jul, 202415.6523.68%3.90-1.44%5.83
Fri 05 Jul, 202416.15-0.87%3.35-0.95%7.32
Thu 04 Jul, 202416.50-5.74%3.702.43%7.32
Wed 03 Jul, 202416.55-26.06%3.95-3.07%6.74
Tue 02 Jul, 202412.9563.37%6.904.43%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.5020%2.60-4%13.33
Thu 11 Jul, 202415.150%2.95-3.85%16.67
Wed 10 Jul, 202414.8025%3.7522.07%17.33
Tue 09 Jul, 202421.000%2.254.41%17.75
Mon 08 Jul, 202420.950%2.656.25%17
Fri 05 Jul, 202420.959.09%2.250.52%16
Thu 04 Jul, 202421.2010%2.501.06%17.36
Wed 03 Jul, 202419.950%2.75-4.06%18.9
Tue 02 Jul, 202416.45100%5.1014.53%19.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.207.27%1.75-1.54%12.97
Thu 11 Jul, 202419.451.85%2.05-1.89%14.13
Wed 10 Jul, 202418.70-28%2.707.03%14.67
Tue 09 Jul, 202424.25-1.32%1.555.87%9.87
Mon 08 Jul, 202423.250%1.851.9%9.2
Fri 05 Jul, 202425.300%1.50-0.72%9.03
Thu 04 Jul, 202425.80-1.3%1.70-0.43%9.09
Wed 03 Jul, 202424.45-6.1%1.852.36%9.01
Tue 02 Jul, 202419.505.13%3.7045.18%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.700%1.20-4.79%159
Thu 11 Jul, 202421.700%1.40-5.92%167
Wed 10 Jul, 202421.70100%1.85-1.11%177.5
Tue 09 Jul, 202425.950%1.050%359
Mon 08 Jul, 202425.950%1.25-4.01%359
Fri 05 Jul, 202425.950%1.000%374
Thu 04 Jul, 202425.950%1.153.6%374
Wed 03 Jul, 202425.950%1.3016.08%361
Tue 02 Jul, 202425.95-2.6520.54%311
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.75-1%0.80-0.2%5.14
Thu 11 Jul, 202428.400%1.00-1.92%5.1
Wed 10 Jul, 202427.000%1.40-9.72%5.2
Tue 09 Jul, 202433.801.01%0.801.95%5.76
Mon 08 Jul, 202431.750%0.908.24%5.71
Fri 05 Jul, 202432.000%0.70-4.4%5.27
Thu 04 Jul, 202432.000%0.903.02%5.52
Wed 03 Jul, 202432.00-1%0.906.21%5.35
Tue 02 Jul, 202428.004.17%1.9020.53%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.000%0.55-5.88%112
Thu 11 Jul, 202436.000%0.70-3.25%119
Wed 10 Jul, 202436.000%0.9595.24%123
Tue 09 Jul, 202436.000%0.508.62%63
Mon 08 Jul, 202436.000%0.557.41%58
Fri 05 Jul, 202436.000%0.55-3.57%54
Thu 04 Jul, 202436.000%0.60-3.45%56
Wed 03 Jul, 202436.000%0.65-15.94%58
Tue 02 Jul, 202436.000%1.30122.58%69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.75-0.40-0.4%-
Thu 11 Jul, 202450.75-0.503.28%-
Wed 10 Jul, 202450.75-0.707.02%-
Tue 09 Jul, 202450.75-0.40-0.87%-
Mon 08 Jul, 202450.75-0.45-0.86%-
Fri 05 Jul, 202450.75-0.35-0.43%-
Thu 04 Jul, 202450.75-0.45-2.51%-
Wed 03 Jul, 202450.75-0.500%-
Tue 02 Jul, 202450.75-1.0079.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.75-3.80--
Thu 27 Jun, 202454.75-3.80--
Wed 26 Jun, 202454.75-3.80--
Tue 25 Jun, 202454.75-3.80--
Fri 21 Jun, 202454.75-3.80--
Thu 20 Jun, 202454.75-3.80--
Wed 19 Jun, 202454.75-3.80--
Tue 18 Jun, 202454.75-3.80--
Fri 14 Jun, 202454.75-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.000%0.25-17.9%188
Thu 11 Jul, 202444.000%0.30-1.29%229
Wed 10 Jul, 202444.00-0.35-12.78%232
Tue 09 Jul, 202458.85-0.255.14%-
Mon 08 Jul, 202458.85-0.30-0.39%-
Fri 05 Jul, 202458.85-0.25-0.39%-
Thu 04 Jul, 202458.85-0.301.19%-
Wed 03 Jul, 202458.85-0.3529.9%-
Fri 28 Jun, 202458.85-0.5525.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202465.20-1.95--
Thu 27 Jun, 202465.20-1.95--
Wed 26 Jun, 202465.20-1.95--
Tue 25 Jun, 202465.20-1.95--
Fri 21 Jun, 202465.20-1.95--
Thu 20 Jun, 202465.20-1.95--
Wed 19 Jun, 202465.20-1.95--
Tue 18 Jun, 202465.20-1.95--
Fri 14 Jun, 202465.20-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202467.45-0.150%-
Thu 27 Jun, 202467.45-0.150%-
Wed 26 Jun, 202467.45-0.150%-
Tue 25 Jun, 202467.45-0.150%-
Fri 21 Jun, 202467.45-0.150%-
Thu 20 Jun, 202467.45-0.10-30.3%-
Wed 19 Jun, 202467.45-0.1017.86%-
Tue 18 Jun, 202467.45-0.2047.37%-
Fri 14 Jun, 202467.45-0.30375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202467.05-0.50--
Thu 27 Jun, 202467.05-0.50--
Wed 26 Jun, 202467.05-0.50--
Tue 25 Jun, 202467.05-0.50--
Fri 21 Jun, 202467.05-0.50--
Thu 20 Jun, 202467.05-0.50--
Wed 19 Jun, 202467.05-0.50--
Tue 18 Jun, 202467.05-0.50--
Fri 14 Jun, 202467.05-0.50--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top