NMDC 270 PE PUT indicators chart analysis NMDC Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for NMDC 270 PE PUT indicators chart analysis NMDC Limited options price chart strike 270 PUT

NMDC Limited NMDC trades in NSE under Mining NSE

Prev closing: 260.80

NMDC PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

NMDC 270 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NMDC 270 PUT PE May 30 2024

Premium of PUT (PE) of strike 270 is at: 14.90 on 07 May 2024
PUT opened at 11.15 and traded inside a Low-High range of 10.60-17.15 as on 07 Tue May 2024

The underlying equity is trading at 260.80 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 4500

Total Open Interest for PUT (PE) of strike 270 is 1,111,500

Munafa analysis NMDC 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	260.80	14.90	11.15	17.15	10.60	404	5,001,750,000	-21.8%
06 Mon May	269.40	10.10	10.00	16.55	9.00	1,173	6,399,000,000	24.4%
03 Fri May	268.95	10.05	16.00	16.00	9.50	781	5,143,500,000	167.4%
02 Thu May	258.50	16.10	18.00	18.00	15.20	95	1,923,750,000	10.5%
30 Tue Apr	254.40	19.45	16.55	19.45	15.95	53	1,741,500,000	2.4%
29 Mon Apr	254.90	18.65	17.00	19.75	17.00	32	1,701,000,000	33.3%

Charts for NMDC 270 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis