Android App
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
BOSCHLTD Call Put options target price & charts for Bosch Limited
BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment
Lot size for BOSCH LIMITED BOSCHLTD is 50
BOSCHLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Bosch Limited, then click here
Available expiries for BOSCHLTD
BOSCHLTD Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
BOSCHLTD SPOT Price: 28877.20 as on 26 Apr, 2024
Bosch Limited (BOSCHLTD) target & price
BOSCHLTD Target | Price |
Target up: | 29338.97 |
Target up: | 29108.08 |
Target up: | 29033.58 |
Target up: | 28959.07 |
Target down: | 28728.18 |
Target down: | 28653.68 |
Target down: | 28579.17 |
Date | Close | Open | High | Low | Volume |
26 Fri Apr 2024 | 28877.20 | 28901.05 | 29189.95 | 28810.05 | 0.01 M |
25 Thu Apr 2024 | 28901.05 | 28950.40 | 29171.65 | 28538.90 | 0.04 M |
24 Wed Apr 2024 | 28858.00 | 29439.95 | 29550.00 | 28800.50 | 0.03 M |
23 Tue Apr 2024 | 29277.40 | 29335.00 | 29567.20 | 29053.60 | 0.05 M |
22 Mon Apr 2024 | 29142.05 | 29985.95 | 30127.15 | 29000.00 | 0.03 M |
19 Fri Apr 2024 | 29787.00 | 29801.00 | 29895.25 | 29421.15 | 0.02 M |
18 Thu Apr 2024 | 29924.10 | 30000.00 | 30449.80 | 29802.65 | 0.05 M |
16 Tue Apr 2024 | 29986.50 | 29800.40 | 30130.90 | 29570.05 | 0.03 M |
Maximum CALL writing has been for strikes: 30000 29000 31000 These will serve as resistance
Maximum PUT writing has been for strikes: 29000 27000 28000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 30000 31000 29000 29500
Put to Call Ratio (PCR) has decreased for strikes: 29250 29500 29000 30000
BOSCHLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1029.55 | 13.43% | 860.95 | 0.41% | 1 |
Thu 25 Apr, 2024 | 1051.25 | 92.86% | 899.90 | 23.23% | 1.13 |
Wed 24 Apr, 2024 | 995.95 | 833.33% | 848.95 | 518.75% | 1.77 |
Tue 23 Apr, 2024 | 1284.20 | 200% | 705.00 | 77.78% | 2.67 |
Mon 22 Apr, 2024 | 1175.00 | - | 820.00 | - | 4.5 |
Fri 19 Apr, 2024 | 1588.25 | - | 1470.80 | - | - |
Thu 18 Apr, 2024 | 1588.25 | - | 1470.80 | - | - |
Tue 16 Apr, 2024 | 1588.25 | - | 1470.80 | - | - |
Mon 15 Apr, 2024 | 1588.25 | - | 1470.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 908.10 | 166.67% | 953.00 | 10% | 0.69 |
Thu 25 Apr, 2024 | 803.85 | 0% | 948.95 | - | 1.67 |
Wed 24 Apr, 2024 | 1559.60 | 0% | 810.70 | - | - |
Tue 23 Apr, 2024 | 1559.60 | 0% | 810.70 | - | - |
Mon 22 Apr, 2024 | 1559.60 | - | 810.70 | - | - |
Fri 19 Apr, 2024 | 1949.45 | - | 810.70 | - | - |
Thu 18 Apr, 2024 | 1949.45 | - | 810.70 | - | - |
Tue 16 Apr, 2024 | 1949.45 | - | 810.70 | - | - |
Mon 15 Apr, 2024 | 1949.45 | - | 810.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 888.55 | 28.57% | 1149.35 | 0% | 0.33 |
Thu 25 Apr, 2024 | 750.00 | 75% | 1149.35 | 50% | 0.43 |
Wed 24 Apr, 2024 | 700.00 | 100% | 1039.15 | 100% | 0.5 |
Tue 23 Apr, 2024 | 864.05 | 0% | 943.35 | - | 0.5 |
Mon 22 Apr, 2024 | 960.05 | - | 1735.90 | - | - |
Fri 19 Apr, 2024 | 1362.40 | - | 1735.90 | - | - |
Thu 18 Apr, 2024 | 1362.40 | - | 1735.90 | - | - |
Tue 16 Apr, 2024 | 1362.40 | - | 1735.90 | - | - |
Mon 15 Apr, 2024 | 1362.40 | - | 1735.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Thu 25 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Wed 24 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Tue 23 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Mon 22 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Fri 19 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Thu 18 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Tue 16 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Mon 15 Apr, 2024 | 1660.20 | - | 1015.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 607.85 | 30.12% | 1460.00 | 0% | 0.07 |
Thu 25 Apr, 2024 | 639.50 | 39.02% | 1460.00 | 60% | 0.09 |
Wed 24 Apr, 2024 | 568.35 | 1130% | 1299.15 | 66.67% | 0.08 |
Tue 23 Apr, 2024 | 720.90 | - | 1400.00 | 100% | 0.6 |
Mon 22 Apr, 2024 | 1160.90 | - | 1044.90 | - | - |
Fri 19 Apr, 2024 | 1160.90 | - | 2025.30 | - | - |
Thu 18 Apr, 2024 | 1160.90 | - | 2025.30 | - | - |
Tue 16 Apr, 2024 | 1160.90 | - | 2025.30 | - | - |
Mon 15 Apr, 2024 | 1160.90 | - | 2025.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Thu 25 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Wed 24 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Tue 23 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Mon 22 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Fri 19 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Thu 18 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Tue 16 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Mon 15 Apr, 2024 | 1400.35 | - | 1249.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 982.65 | - | 1690.00 | 0% | - |
Thu 25 Apr, 2024 | 982.65 | - | 1690.00 | 0% | - |
Wed 24 Apr, 2024 | 982.65 | - | 1690.00 | 0% | - |
Tue 23 Apr, 2024 | 982.65 | - | 1690.00 | - | - |
Mon 22 Apr, 2024 | 982.65 | - | 2337.95 | - | - |
Fri 19 Apr, 2024 | 982.65 | - | 2337.95 | - | - |
Thu 18 Apr, 2024 | 982.65 | - | 2337.95 | - | - |
Tue 16 Apr, 2024 | 982.65 | - | 2337.95 | - | - |
Mon 15 Apr, 2024 | 982.65 | - | 2337.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Thu 25 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Wed 24 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Tue 23 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Mon 22 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Fri 19 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Thu 18 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Tue 16 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Mon 15 Apr, 2024 | 1169.90 | - | 1512.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 317.55 | 46.43% | 2150.00 | 0% | 0.03 |
Thu 25 Apr, 2024 | 368.35 | 75% | 2150.00 | 200% | 0.04 |
Wed 24 Apr, 2024 | 302.00 | 135.29% | 1915.35 | 0% | 0.03 |
Tue 23 Apr, 2024 | 389.00 | - | 1915.35 | - | 0.06 |
Mon 22 Apr, 2024 | 826.30 | - | 2672.60 | - | - |
Fri 19 Apr, 2024 | 826.30 | - | 2672.60 | - | - |
Thu 18 Apr, 2024 | 826.30 | - | 2672.60 | - | - |
Tue 16 Apr, 2024 | 826.30 | - | 2672.60 | - | - |
Mon 15 Apr, 2024 | 826.30 | - | 2672.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Thu 25 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Wed 24 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Tue 23 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Mon 22 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Fri 19 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Thu 18 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Tue 16 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Mon 15 Apr, 2024 | 968.00 | - | 1804.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Thu 25 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Wed 24 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Tue 23 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Mon 22 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Fri 19 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Thu 18 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Tue 16 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Mon 15 Apr, 2024 | 690.40 | - | 3027.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 230.00 | 0% | 2123.95 | - | - |
Thu 25 Apr, 2024 | 230.00 | 0% | 2123.95 | - | - |
Wed 24 Apr, 2024 | 230.00 | 0% | 2123.95 | - | - |
Tue 23 Apr, 2024 | 230.00 | 0% | 2123.95 | - | - |
Mon 22 Apr, 2024 | 230.00 | 50% | 2123.95 | - | - |
Fri 19 Apr, 2024 | 561.15 | 0% | 2123.95 | - | - |
Thu 18 Apr, 2024 | 561.15 | - | 2123.95 | - | - |
Tue 16 Apr, 2024 | 793.25 | - | 2123.95 | - | - |
Mon 15 Apr, 2024 | 793.25 | - | 2123.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 162.60 | 492.86% | 3403.05 | - | - |
Thu 25 Apr, 2024 | 165.15 | 16.67% | 3403.05 | - | - |
Wed 24 Apr, 2024 | 197.95 | - | 3403.05 | - | - |
Tue 23 Apr, 2024 | 574.95 | - | 3403.05 | - | - |
Mon 22 Apr, 2024 | 574.95 | - | 3403.05 | - | - |
Fri 19 Apr, 2024 | 574.95 | - | 3403.05 | - | - |
Thu 18 Apr, 2024 | 574.95 | - | 3403.05 | - | - |
Tue 16 Apr, 2024 | 574.95 | - | 3403.05 | - | - |
Mon 15 Apr, 2024 | 574.95 | - | 3403.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Thu 25 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Wed 24 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Tue 23 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Mon 22 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Fri 19 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Thu 18 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Tue 16 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Mon 15 Apr, 2024 | 643.80 | - | 2468.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 126.55 | 46.15% | 3792.70 | - | - |
Thu 25 Apr, 2024 | 150.00 | 18.18% | 3792.70 | - | - |
Wed 24 Apr, 2024 | 119.95 | 1000% | 3792.70 | - | - |
Tue 23 Apr, 2024 | 230.00 | 0% | 3792.70 | - | - |
Mon 22 Apr, 2024 | 121.00 | - | 3792.70 | - | - |
Fri 19 Apr, 2024 | 473.70 | - | 3792.70 | - | - |
Thu 18 Apr, 2024 | 473.70 | - | 3792.70 | - | - |
Tue 16 Apr, 2024 | 473.70 | - | 3792.70 | - | - |
Mon 15 Apr, 2024 | 473.70 | - | 3792.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 105.00 | - | 2837.65 | - | - |
Thu 25 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Wed 24 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Tue 23 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Mon 22 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Fri 19 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Thu 18 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Tue 16 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Mon 15 Apr, 2024 | 519.20 | - | 2837.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Thu 25 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Wed 24 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Tue 23 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Mon 22 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Fri 19 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Thu 18 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Tue 16 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Mon 15 Apr, 2024 | 388.60 | - | 4198.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Thu 25 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Wed 24 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Tue 23 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Mon 22 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Fri 19 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Thu 18 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Tue 16 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Mon 15 Apr, 2024 | 412.85 | - | 3225.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 63.05 | 93.1% | 4617.75 | - | - |
Thu 25 Apr, 2024 | 65.00 | 3.57% | 4617.75 | - | - |
Wed 24 Apr, 2024 | 73.85 | 27.27% | 4617.75 | - | - |
Tue 23 Apr, 2024 | 165.95 | 0% | 4617.75 | - | - |
Mon 22 Apr, 2024 | 165.95 | 2100% | 4617.75 | - | - |
Fri 19 Apr, 2024 | 190.00 | - | 4617.75 | - | - |
Thu 18 Apr, 2024 | 316.85 | - | 4617.75 | - | - |
Tue 16 Apr, 2024 | 316.85 | - | 4617.75 | - | - |
Mon 15 Apr, 2024 | 316.85 | - | 4617.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Thu 25 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Wed 24 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Tue 23 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Mon 22 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Fri 19 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Thu 18 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Tue 16 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Mon 15 Apr, 2024 | 325.90 | - | 3632.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Thu 25 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Wed 24 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Tue 23 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Mon 22 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Fri 19 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Thu 18 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Tue 16 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Mon 15 Apr, 2024 | 256.85 | - | 5048.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 35.00 | 0% | 5489.75 | - | - |
Thu 25 Apr, 2024 | 35.00 | 0% | 5489.75 | - | - |
Wed 24 Apr, 2024 | 35.00 | 100% | 5489.75 | - | - |
Tue 23 Apr, 2024 | 172.85 | 0% | 5489.75 | - | - |
Mon 22 Apr, 2024 | 172.85 | 0% | 5489.75 | - | - |
Fri 19 Apr, 2024 | 172.85 | 0% | 5489.75 | - | - |
Thu 18 Apr, 2024 | 172.85 | 0% | 5489.75 | - | - |
Tue 16 Apr, 2024 | 172.85 | 0% | 5489.75 | - | - |
Mon 15 Apr, 2024 | 172.85 | 0% | 5489.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Thu 25 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Wed 24 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Tue 23 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Mon 22 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Fri 19 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Thu 18 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Tue 16 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Mon 15 Apr, 2024 | 165.95 | - | 5939.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Thu 25 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Wed 24 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Tue 23 Apr, 2024 | 13.55 | 0% | 6396.80 | - | - |
Mon 22 Apr, 2024 | 121.35 | 0% | 6396.80 | - | - |
Fri 19 Apr, 2024 | 121.35 | 0% | 6396.80 | - | - |
Thu 18 Apr, 2024 | 121.35 | 0% | 6396.80 | - | - |
Tue 16 Apr, 2024 | 121.35 | 0% | 6396.80 | - | - |
Mon 15 Apr, 2024 | 121.35 | 16.67% | 6396.80 | - | - |
BOSCHLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 2267.80 | - | 600.00 | 0% | - |
Thu 25 Apr, 2024 | 2267.80 | - | 600.00 | 0% | - |
Wed 24 Apr, 2024 | 2267.80 | - | 600.00 | 0% | - |
Tue 23 Apr, 2024 | 2267.80 | - | 600.00 | 0% | - |
Mon 22 Apr, 2024 | 2267.80 | - | 600.00 | 100% | - |
Fri 19 Apr, 2024 | 2267.80 | - | 550.00 | 0% | - |
Thu 18 Apr, 2024 | 2267.80 | - | 550.00 | - | - |
Tue 16 Apr, 2024 | 2267.80 | - | 635.15 | - | - |
Mon 15 Apr, 2024 | 2267.80 | - | 635.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1839.30 | - | 611.60 | - | - |
Thu 25 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Wed 24 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Tue 23 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Mon 22 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Fri 19 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Thu 18 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Tue 16 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Mon 15 Apr, 2024 | 1839.30 | - | 1230.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Thu 25 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Wed 24 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Tue 23 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Mon 22 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Fri 19 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Thu 18 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Tue 16 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Mon 15 Apr, 2024 | 2615.55 | - | 489.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1665.80 | - | 472.75 | 32.43% | 98 |
Thu 25 Apr, 2024 | 2115.60 | - | 458.55 | - | - |
Wed 24 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Tue 23 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Mon 22 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Fri 19 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Thu 18 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Tue 16 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Mon 15 Apr, 2024 | 2115.60 | - | 1016.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 2987.10 | - | 375.00 | - | - |
Thu 25 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Wed 24 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Tue 23 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Mon 22 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Fri 19 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Thu 18 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Tue 16 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Mon 15 Apr, 2024 | 2987.10 | - | 366.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Thu 25 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Wed 24 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Tue 23 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Mon 22 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Fri 19 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Thu 18 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Tue 16 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Mon 15 Apr, 2024 | 2417.30 | - | 827.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Thu 25 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Wed 24 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Tue 23 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Mon 22 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Fri 19 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Thu 18 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Tue 16 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Mon 15 Apr, 2024 | 3383.25 | - | 268.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 2743.75 | - | 218.65 | 40.26% | - |
Thu 25 Apr, 2024 | 2743.75 | - | 198.35 | 140.63% | - |
Wed 24 Apr, 2024 | 2743.75 | - | 254.85 | 39.13% | - |
Tue 23 Apr, 2024 | 2743.75 | - | 258.75 | 0% | - |
Mon 22 Apr, 2024 | 2743.75 | - | 258.75 | 35.29% | - |
Fri 19 Apr, 2024 | 2743.75 | - | 175.00 | -5.56% | - |
Thu 18 Apr, 2024 | 2743.75 | - | 157.65 | 0% | - |
Tue 16 Apr, 2024 | 2743.75 | - | 176.20 | 157.14% | - |
Mon 15 Apr, 2024 | 2743.75 | - | 188.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Thu 25 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Wed 24 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Tue 23 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Mon 22 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Fri 19 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Thu 18 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Tue 16 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Mon 15 Apr, 2024 | 3800.50 | - | 192.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 3095.70 | - | 130.00 | 0% | - |
Thu 25 Apr, 2024 | 3095.70 | - | 130.00 | - | - |
Wed 24 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Tue 23 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Mon 22 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Fri 19 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Thu 18 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Tue 16 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Mon 15 Apr, 2024 | 3095.70 | - | 523.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 4235.80 | - | 133.70 | - | - |
Thu 25 Apr, 2024 | 4235.80 | - | 133.70 | - | - |
Wed 24 Apr, 2024 | 4235.80 | - | 133.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Thu 25 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Wed 24 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Tue 23 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Mon 22 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Fri 19 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Thu 18 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Tue 16 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Mon 15 Apr, 2024 | 3467.60 | - | 404.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 4686.25 | - | 90.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Thu 25 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Wed 24 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Tue 23 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Mon 22 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Fri 19 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Thu 18 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Tue 16 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Mon 15 Apr, 2024 | 3861.10 | - | 307.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 4273.20 | - | 30.00 | - | - |
Thu 25 Apr, 2024 | 4273.20 | - | 228.40 | - | - |
Wed 24 Apr, 2024 | 4273.20 | - | 228.40 | - | - |
Tue 23 Apr, 2024 | 4273.20 | - | 228.40 | - | - |
Mon 01 Apr, 2024 | 4273.20 | - | 228.40 | - | - |
Thu 28 Mar, 2024 | 4273.20 | - | 228.40 | - | - |
Wed 27 Mar, 2024 | 4273.20 | - | 228.40 | - | - |
Tue 26 Mar, 2024 | 4273.20 | - | 228.40 | - | - |
Fri 22 Mar, 2024 | 4273.20 | - | 228.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 4701.75 | - | 166.05 | - | - |
Thu 25 Apr, 2024 | 4701.75 | - | 166.05 | - | - |
Wed 24 Apr, 2024 | 4701.75 | - | 166.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 5144.45 | - | 117.80 | - | - |
Thu 28 Mar, 2024 | 5144.45 | - | 117.80 | - | - |
Wed 27 Mar, 2024 | 5144.45 | - | 117.80 | - | - |
Tue 26 Mar, 2024 | 5144.45 | - | 117.80 | - | - |
Fri 22 Mar, 2024 | 5144.45 | - | 117.80 | - | - |
Thu 21 Mar, 2024 | 5144.45 | - | 117.80 | - | - |
Wed 20 Mar, 2024 | 5144.45 | - | 117.80 | - | - |
Tue 19 Mar, 2024 | 5144.45 | - | 117.80 | - | - |
Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets