VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 600

Lot size for VOLTAS LTD VOLTAS is 600   VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

VOLTAS SPOT Price: 1491.50 as on 03 May, 2024

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1511.83
Target up: 1501.67
Target up: 1496.25
Target down: 1490.83
Target down: 1480.67
Target down: 1475.25
Target down: 1469.83

Date Close Open High Low Volume
03 Fri May 20241491.501491.901501.001480.001.69 M
02 Thu May 20241481.951482.001500.001463.001.53 M
30 Tue Apr 20241474.751476.901481.701460.301.93 M
29 Mon Apr 20241467.651465.001477.351454.001.67 M
26 Fri Apr 20241454.751434.001461.001426.151.63 M
25 Thu Apr 20241427.401415.951436.851404.101.98 M
24 Wed Apr 20241414.151405.501423.451399.202.74 M
23 Tue Apr 20241395.651393.001406.701383.602.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1110 1000 1120

Put to Call Ratio (PCR) has decreased for strikes: 1220 1090 1010 1060

VOLTAS options price OTM CALL, ITM PUT. For buyers

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

VOLTAS options price ITM CALL, OTM PUT. For buyers

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%208.000%0
Wed 27 Mar, 20240.050%208.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.79%172.600%0
Wed 27 Mar, 20240.05-2.7%172.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.08%139.550%0.05
Wed 27 Mar, 20240.10-8.82%149.65-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-32%--
Wed 27 Mar, 20240.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-3.51%127.50-62.5%0.11
Wed 27 Mar, 20240.20-18.57%121.8560%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-9.09%109.700%0.03
Wed 27 Mar, 20240.20-25%120.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-35.22%111.70-18.18%0.02
Wed 27 Mar, 20240.20-18.76%100.9537.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.34%90.050%0.04
Wed 27 Mar, 20240.20-42%100.35-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-27.84%75.050%0.06
Wed 27 Mar, 20240.25-9.35%75.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.38%65.750%0.09
Wed 27 Mar, 20240.30-39.43%78.55-10%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-8.13%62.150%0.14
Wed 27 Mar, 20240.35-41.98%62.15-15.79%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-37.42%42.20-20%0.14
Wed 27 Mar, 20240.45-43.29%56.90-1.96%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-33.61%42.250%0.06
Wed 27 Mar, 20240.55-26.3%42.25-18.18%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-20.54%26.75-29.63%0.11
Wed 27 Mar, 20240.75-41.97%36.80-10%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-22.98%11.00-1.09%0.49
Wed 27 Mar, 20241.30-35.69%28.20-5.15%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.20-52.92%7.70-27.78%0.28
Wed 27 Mar, 20242.50-18.94%20.35-38.64%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.95-62.67%0.70-20.41%0.85
Wed 27 Mar, 20244.45-29.01%12.20-40.49%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.35-37.76%0.45-75%0.33
Wed 27 Mar, 20248.60-35.1%6.70-47.02%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.60-42.68%1.20-42.11%1.17
Wed 27 Mar, 202415.65-51.76%3.30-54.55%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202421.20-11.67%0.15-13.87%2.23
Wed 27 Mar, 202424.90-34.78%2.15-33.82%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.50-2.75%0.15-17.11%1.78
Wed 27 Mar, 202434.753.81%1.306.05%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.10-19.13%0.05-27.6%2.85
Wed 27 Mar, 202443.40-13.53%0.95-22.78%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.55-2.08%0.05-10.53%1.45
Wed 27 Mar, 202460.55-2.04%0.50-40.16%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.70-0.61%0.05-6.51%1.23
Wed 27 Mar, 202467.050%0.20-7.33%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.40-11.11%0.05-8%17.25
Wed 27 Mar, 202479.00-10%0.15-13.29%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.950%0.05-30.51%3.42
Wed 27 Mar, 202458.950%0.10-6.35%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024106.30-31.25%0.05-2.06%17.32
Wed 27 Mar, 202492.00-13.51%0.05-6.04%12.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.600%0.050%3.92
Wed 27 Mar, 202455.600%0.05-9.62%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024108.00-7.69%0.05-9.35%8.08
Wed 27 Mar, 202470.250%0.05-5.31%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024120.800%0.050%4.86
Wed 27 Mar, 2024120.80250%0.05-15%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202471.20-42.35--
Wed 27 Mar, 202471.20-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024131.000%0.05-11.82%97
Wed 27 Mar, 2024131.000%0.05-4.35%110
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024150.250%0.05-2.86%102
Wed 27 Mar, 2024150.25-0.050%105
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.70-30.45--
Wed 27 Mar, 202488.70-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202495.10-27.00--
Wed 27 Mar, 202495.10-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024190.850%0.05-2.31%112.67
Wed 27 Mar, 2024190.8550%0.10-4.95%115.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024123.35-15.95--
Wed 27 Mar, 2024123.35-15.95--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top