VOLTAS 1200 CE CALL indicators chart analysis Voltas Limited options price chart strike 1200 CALL

Options premium and indicators chart analysis for VOLTAS 1200 CE CALL indicators chart analysis Voltas Limited options price chart strike 1200 CALL

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Prev closing: 1288.30

VOLTAS CALL CE available options strikes

CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, All CE , All PE

VOLTAS 1200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of VOLTAS 1200 CALL CE May 30 2024

Premium of CALL (CE) of strike 1200 is at: 98.25 on 17 May 2024
CALL opened at 102.00 and traded inside a Low-High range of 94.85-106.55 as on 17 Fri May 2024

The underlying equity is trading at 1288.30 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 600

Total Open Interest for CALL (CE) of strike 1200 is 34,200

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	1288.30	98.25	102.00	106.55	94.85	10	20,520,000	-10.9%
16 Thu May	1320.60	125.00	122.00	125.00	115.00	3	23,040,000	-1.5%
15 Wed May	1303.45	111.05	0.00	0.00	0.00	0	23,400,000	0%
14 Tue May	1304.20	111.05	113.00	117.45	110.00	6	23,400,000	0%
13 Mon May	1301.85	113.00	107.50	114.10	79.90	55	23,400,000	-13.3%
10 Fri May	1287.55	106.25	92.00	110.00	92.00	25	27,000,000	-7.4%

Charts for VOLTAS 1200 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis