VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 600

 Lot size for VOLTAS LTD                           VOLTAS     is 600           VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS SPOT Price: 1520.00 as on 12 Jul, 2024

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1542.57
Target up: 1531.28
Target up: 1524.25
Target down: 1517.22
Target down: 1505.93
Target down: 1498.9
Target down: 1491.87

Date Close Open High Low Volume
12 Fri Jul 20241520.001522.001528.501503.151.4 M
11 Thu Jul 20241512.801485.051517.001481.201.21 M
10 Wed Jul 20241485.051475.001490.901448.550.83 M
09 Tue Jul 20241468.951467.001481.601456.001.25 M
08 Mon Jul 20241459.651452.751479.001439.051.54 M
05 Fri Jul 20241452.751440.001458.951440.000.35 M
04 Thu Jul 20241444.701455.951456.951437.451.02 M
03 Wed Jul 20241451.851459.701473.451446.601.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1410 1500 1480

Put to Call Ratio (PCR) has decreased for strikes: 1300 1350 1450 1200

VOLTAS options price OTM CALL, ITM PUT. For buyers

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.1010.06%34.40104.76%0.22
Thu 11 Jul, 202436.400%41.30-6.67%0.12
Wed 10 Jul, 202427.0514.85%71.000%0.13
Tue 09 Jul, 202423.10-3.5%71.0032.35%0.15
Mon 08 Jul, 202419.35-6.55%75.803.03%0.11
Fri 05 Jul, 202419.10-2.89%78.45-2.94%0.1
Thu 04 Jul, 202418.603.9%79.65-8.11%0.1
Wed 03 Jul, 202420.35-1.48%81.25-5.13%0.11
Tue 02 Jul, 202422.4063.29%83.85-2.5%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.4050.46%184.85--
Thu 11 Jul, 202431.50109.62%184.85--
Wed 10 Jul, 202423.8518.18%184.85--
Tue 09 Jul, 202420.657.32%184.85--
Mon 08 Jul, 202417.1517.14%184.85--
Fri 05 Jul, 202416.50-12.5%184.85--
Thu 04 Jul, 202416.200%184.85--
Wed 03 Jul, 202418.002.56%184.85--
Tue 02 Jul, 202420.3530%184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.90-5%45.7557.14%0.11
Thu 11 Jul, 202427.5019.57%52.4027.27%0.06
Wed 10 Jul, 202420.65-1.6%93.650%0.06
Tue 09 Jul, 202417.5510.65%93.65-26.67%0.06
Mon 08 Jul, 202414.7062.5%89.9036.36%0.09
Fri 05 Jul, 202414.559.47%93.8022.22%0.11
Thu 04 Jul, 202414.254.4%98.200%0.09
Wed 03 Jul, 202416.155.81%98.200%0.1
Tue 02 Jul, 202417.6522.86%98.2028.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.40-1.32%52.0520%0.06
Thu 11 Jul, 202424.2048.77%79.507.14%0.05
Wed 10 Jul, 202418.05-19.44%90.900%0.07
Tue 09 Jul, 202415.2523.53%90.900%0.06
Mon 08 Jul, 202412.85-3.77%99.4016.67%0.07
Fri 05 Jul, 202412.9019.1%105.159.09%0.06
Thu 04 Jul, 202412.55-23.61%114.150%0.06
Wed 03 Jul, 202413.906.39%114.150%0.05
Tue 02 Jul, 202415.50-12.75%114.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.05161.76%62.9075%0.03
Thu 11 Jul, 202420.95-18.4%68.65300%0.04
Wed 10 Jul, 202415.654.17%110.450%0.01
Tue 09 Jul, 202413.1016.5%110.450%0.01
Mon 08 Jul, 202411.1515.73%110.450%0.01
Fri 05 Jul, 202410.9020.27%110.50-0.01
Thu 04 Jul, 202411.20-3.9%161.30--
Wed 03 Jul, 202412.3018.46%161.30--
Tue 02 Jul, 202413.70-5.8%161.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.3084.38%218.05--
Thu 11 Jul, 202417.6533.33%218.05--
Wed 10 Jul, 202413.75-20%218.05--
Tue 09 Jul, 202411.30-3.23%218.05--
Mon 08 Jul, 202411.956.9%218.05--
Fri 05 Jul, 202410.850%218.05--
Thu 04 Jul, 202410.853.57%218.05--
Wed 03 Jul, 202413.000%218.05--
Tue 02 Jul, 202412.30133.33%218.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.90-8.11%80.400%0.03
Thu 11 Jul, 202415.901.83%80.40200%0.03
Wed 10 Jul, 202411.8514.74%115.650%0.01
Tue 09 Jul, 20249.8518.75%115.650%0.01
Mon 08 Jul, 20248.50-13.98%127.450%0.01
Fri 05 Jul, 20248.5510.71%127.45-0.01
Thu 04 Jul, 20248.509.09%175.15--
Wed 03 Jul, 20249.3516.67%175.15--
Tue 02 Jul, 202410.253.13%175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413.45-235.30--
Thu 27 Jun, 202413.45-235.30--
Wed 26 Jun, 202413.45-235.30--
Tue 25 Jun, 202413.45-235.30--
Fri 21 Jun, 202413.45-235.30--
Thu 20 Jun, 202413.45-235.30--
Wed 19 Jun, 202413.45-235.30--
Tue 18 Jun, 202413.45-235.30--
Fri 14 Jun, 202413.45-235.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.00-11.95%88.900%0.03
Thu 11 Jul, 202411.956.56%114.500%0.02
Wed 10 Jul, 20248.852.83%122.0017.65%0.03
Tue 09 Jul, 20247.351.51%132.100%0.02
Mon 08 Jul, 20246.453.4%145.600%0.02
Fri 05 Jul, 20246.25-0.28%144.9530.77%0.02
Thu 04 Jul, 20246.251.72%162.500%0.02
Wed 03 Jul, 20247.05-1.56%132.758.33%0.02
Tue 02 Jul, 20248.258.6%162.0050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.30-14.29%252.90--
Thu 11 Jul, 202410.50-27.59%252.90--
Wed 10 Jul, 20247.401640%252.90--
Tue 09 Jul, 20245.700%252.90--
Mon 08 Jul, 20245.700%252.90--
Fri 05 Jul, 20247.000%252.90--
Thu 04 Jul, 20247.000%252.90--
Wed 03 Jul, 20248.500%252.90--
Tue 02 Jul, 20246.20150%252.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.90-25.69%139.000%0.02
Thu 11 Jul, 20248.9560%139.000%0.01
Wed 10 Jul, 20246.60-6.25%139.00100%0.02
Tue 09 Jul, 20245.6035.21%154.600%0.01
Mon 08 Jul, 20244.905.97%146.90-0.01
Fri 05 Jul, 20244.4024.07%204.35--
Thu 04 Jul, 20244.8017.39%204.35--
Wed 03 Jul, 20245.3535.29%204.35--
Tue 02 Jul, 20246.6061.9%204.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.7025%270.80--
Thu 11 Jul, 20248.00140%270.80--
Wed 10 Jul, 20244.800%270.80--
Tue 09 Jul, 20244.80-9.09%270.80--
Mon 08 Jul, 20244.0010%270.80--
Fri 05 Jul, 20241.750%270.80--
Thu 04 Jul, 20241.750%270.80--
Wed 03 Jul, 20245.800%270.80--
Tue 02 Jul, 20246.70-37.5%270.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.7513.65%179.750%0.04
Thu 11 Jul, 20246.1510.18%179.750%0.04
Wed 10 Jul, 20244.655.12%179.750%0.04
Tue 09 Jul, 20243.90321.57%179.750%0.05
Mon 08 Jul, 20243.80-8.93%179.750%0.2
Fri 05 Jul, 20243.5012%181.650%0.18
Thu 04 Jul, 20243.706.38%141.500%0.2
Wed 03 Jul, 20244.2542.42%141.500%0.21
Tue 02 Jul, 20244.95-5.71%141.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.85-3.55%288.95--
Thu 11 Jul, 20245.80116.92%288.95--
Wed 10 Jul, 20244.050%288.95--
Tue 09 Jul, 20243.30-2.99%288.95--
Mon 08 Jul, 20243.35-4.29%288.95--
Fri 05 Jul, 20243.05-18.6%288.95--
Thu 04 Jul, 20243.20-12.24%288.95--
Wed 03 Jul, 20243.65-14.78%--
Tue 02 Jul, 20244.207.48%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.3044.07%235.15--
Thu 11 Jul, 20245.0013.46%235.15--
Wed 10 Jul, 20243.250%235.15--
Tue 09 Jul, 20243.100%235.15--
Mon 08 Jul, 20242.80-8.77%235.15--
Fri 05 Jul, 20242.70-1.72%235.15--
Thu 04 Jul, 20242.75-7.94%235.15--
Wed 03 Jul, 20243.00-10%235.15--
Tue 02 Jul, 20243.7079.49%235.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.100%216.65--
Thu 11 Jul, 20243.60-11.76%216.65--
Wed 10 Jul, 20242.555.31%216.650%-
Tue 09 Jul, 20242.250.89%211.30-0.01
Mon 08 Jul, 20242.108.74%202.90--
Fri 05 Jul, 20242.05-11.21%251.20--
Thu 04 Jul, 20242.100%251.20--
Wed 03 Jul, 20242.30-1.69%251.20--
Tue 02 Jul, 20242.85-6.35%251.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.450.65%267.55--
Thu 11 Jul, 20242.75-24.01%267.55--
Wed 10 Jul, 20242.058.31%267.55--
Tue 09 Jul, 20241.805.67%267.55--
Mon 08 Jul, 20241.85-4.59%267.55--
Fri 05 Jul, 20241.65-3.14%267.55--
Thu 04 Jul, 20241.80-1.55%267.55--
Wed 03 Jul, 20241.90-9.13%--
Tue 02 Jul, 20242.4525.59%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.90-9.09%284.25--
Thu 11 Jul, 20242.2011.86%284.25--
Wed 10 Jul, 20241.403.51%284.25--
Tue 09 Jul, 20241.403.64%284.25--
Mon 08 Jul, 20241.351.85%284.25--
Fri 05 Jul, 20241.100%284.25--
Thu 04 Jul, 20241.101.89%284.25--
Wed 03 Jul, 20241.453.92%284.25--
Tue 02 Jul, 20241.5037.84%284.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.557.14%318.50--
Thu 11 Jul, 20241.70133.33%318.50--
Wed 10 Jul, 20241.2526.32%--
Tue 09 Jul, 20240.950%--
Mon 08 Jul, 20240.950%--
Fri 05 Jul, 20240.950%--
Thu 04 Jul, 20240.950%--
Wed 03 Jul, 20240.95-5%--
Tue 02 Jul, 20241.105.26%--

VOLTAS options price ITM CALL, OTM PUT. For buyers

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.2031.58%29.6522.03%0.58
Thu 11 Jul, 202440.209.2%35.45247.06%0.62
Wed 10 Jul, 202430.654.82%62.200%0.2
Tue 09 Jul, 202426.351.22%62.20-5.56%0.2
Mon 08 Jul, 202422.305.13%75.80-5.26%0.22
Fri 05 Jul, 202422.0018.18%73.500%0.24
Thu 04 Jul, 202420.906.45%73.500%0.29
Wed 03 Jul, 202423.103.33%73.50-5%0.31
Tue 02 Jul, 202425.205.26%77.85-4.76%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.95-15.48%25.4022.53%0.56
Thu 11 Jul, 202445.65-24.73%30.7567.88%0.39
Wed 10 Jul, 202435.0524.55%45.750.52%0.17
Tue 09 Jul, 202430.10-1.97%54.85-1.54%0.21
Mon 08 Jul, 202425.5527.48%60.650%0.21
Fri 05 Jul, 202424.95-2.58%64.30-1.52%0.27
Thu 04 Jul, 202423.954.99%70.70-1%0.27
Wed 03 Jul, 202426.307.52%69.303.09%0.29
Tue 02 Jul, 202428.559.58%70.60-5.37%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.050%21.7540.85%1.56
Thu 11 Jul, 202450.70-57.05%27.2033.96%1.11
Wed 10 Jul, 202439.6519.2%40.55130.43%0.36
Tue 09 Jul, 202434.2545.35%49.9521.05%0.18
Mon 08 Jul, 202429.0062.26%54.1518.75%0.22
Fri 05 Jul, 202428.05-5.36%61.500%0.3
Thu 04 Jul, 202427.107.69%61.500%0.29
Wed 03 Jul, 202429.55-11.86%61.50-20%0.31
Tue 02 Jul, 202432.0015.69%64.5025%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.70-14.1%18.4537.5%1.2
Thu 11 Jul, 202457.50-55.17%22.908.64%0.75
Wed 10 Jul, 202444.45-38.08%35.5510.2%0.31
Tue 09 Jul, 202438.75180.07%44.0070.93%0.17
Mon 08 Jul, 202432.9090.51%48.5019.44%0.29
Fri 05 Jul, 202432.30-2.47%51.05-8.86%0.46
Thu 04 Jul, 202430.701.25%59.50-4.82%0.49
Wed 03 Jul, 202433.1510.34%56.80-11.7%0.52
Tue 02 Jul, 202435.9515.08%57.85-5.05%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.50-17.07%15.6516.09%1.49
Thu 11 Jul, 202462.35-36.43%19.8026.09%1.06
Wed 10 Jul, 202449.750%31.05-10.39%0.53
Tue 09 Jul, 202443.7027.72%38.7592.5%0.6
Mon 08 Jul, 202437.3036.49%43.2537.93%0.4
Fri 05 Jul, 202436.301.37%45.907.41%0.39
Thu 04 Jul, 202434.4530.36%51.25-18.18%0.37
Wed 03 Jul, 202437.5019.15%51.2513.79%0.59
Tue 02 Jul, 202439.752.17%52.7020.83%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202473.50-4.35%13.20-6.12%0.78
Thu 11 Jul, 202471.45-27.56%16.400%0.8
Wed 10 Jul, 202455.45-8.63%26.75-20.97%0.58
Tue 09 Jul, 202448.7013.93%33.9030.99%0.67
Mon 08 Jul, 202442.1041.86%38.1025.66%0.58
Fri 05 Jul, 202441.0034.38%40.3526.97%0.66
Thu 04 Jul, 202439.1014.29%45.604.71%0.7
Wed 03 Jul, 202441.9053.42%45.6519.72%0.76
Tue 02 Jul, 202444.4514.06%46.9510.94%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.60-16.97%11.15-22.18%1.51
Thu 11 Jul, 202480.90-12.23%14.0011.3%1.61
Wed 10 Jul, 202461.85-10.48%22.4069.5%1.27
Tue 09 Jul, 202454.00-8.7%29.65-6%0.67
Mon 08 Jul, 202447.0536.9%33.2044.23%0.65
Fri 05 Jul, 202445.955%35.359.47%0.62
Thu 04 Jul, 202443.808.84%40.7515.85%0.59
Wed 03 Jul, 202446.4040%40.25-3.53%0.56
Tue 02 Jul, 202449.4022.09%41.6513.33%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202499.15-14.71%9.70-2.62%3.21
Thu 11 Jul, 202482.85-16.05%12.1018.63%2.81
Wed 10 Jul, 202468.15-6.9%19.75-12.97%1.99
Tue 09 Jul, 202459.90-12.12%25.608.82%2.13
Mon 08 Jul, 202453.2086.79%29.10-1.16%1.72
Fri 05 Jul, 202451.90-19.7%30.7517.81%3.25
Thu 04 Jul, 202448.9510%35.3014.96%2.21
Wed 03 Jul, 202451.551.69%35.65115.25%2.12
Tue 02 Jul, 202454.55268.75%37.2022.92%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024100.300%8.3015.28%2.37
Thu 11 Jul, 202485.20-5.41%10.1010.77%2.06
Wed 10 Jul, 202475.055.71%17.10-18.75%1.76
Tue 09 Jul, 202463.256.06%22.30-8.05%2.29
Mon 08 Jul, 202459.5037.5%24.8531.82%2.64
Fri 05 Jul, 202455.60-14.29%26.856.45%2.75
Thu 04 Jul, 202454.107.69%31.30-3.13%2.21
Wed 03 Jul, 202457.30-10.34%31.3512.28%2.46
Tue 02 Jul, 202460.70262.5%33.10159.09%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202498.250%7.156.99%6.38
Thu 11 Jul, 202498.254.35%8.4031.19%5.96
Wed 10 Jul, 202479.80-11.54%14.251.87%4.74
Tue 09 Jul, 202467.850%18.9510.31%4.12
Mon 08 Jul, 202466.3013.04%21.553.19%3.73
Fri 05 Jul, 202463.50-23.33%22.90-1.05%4.09
Thu 04 Jul, 202460.70-9.09%27.105.56%3.17
Wed 03 Jul, 202462.8073.68%27.60-3.23%2.73
Tue 02 Jul, 202465.55280%28.459.41%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.000%6.6063.64%14.4
Thu 11 Jul, 202480.000%7.15-8.33%8.8
Wed 10 Jul, 202480.000%11.8523.08%9.6
Tue 09 Jul, 202480.00-28.57%16.5514.71%7.8
Mon 08 Jul, 202472.200%18.15-5.56%4.86
Fri 05 Jul, 202472.20-12.5%19.6524.14%5.14
Thu 04 Jul, 202466.5014.29%23.3516%3.63
Wed 03 Jul, 202472.700%24.054.17%3.57
Tue 02 Jul, 202472.70600%25.5084.62%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024126.45-5.88%5.806.32%3.61
Thu 11 Jul, 2024119.95-0.83%6.253.54%3.19
Wed 10 Jul, 202498.900.84%10.10-24.49%3.06
Tue 09 Jul, 202487.359.17%13.707.05%4.08
Mon 08 Jul, 202479.554.81%15.4549.83%4.17
Fri 05 Jul, 202477.757.22%16.907.83%2.91
Thu 04 Jul, 202474.253.19%20.402.93%2.9
Wed 03 Jul, 202476.20-3.09%20.80-17.77%2.9
Tue 02 Jul, 202479.45-2.02%22.258.85%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024106.200%4.8022.95%30
Thu 11 Jul, 2024106.20-16.67%5.35177.27%24.4
Wed 10 Jul, 202487.700%8.45-22.81%7.33
Tue 09 Jul, 202487.70-14.29%12.00-17.39%9.5
Mon 08 Jul, 202485.25250%13.40115.63%9.86
Fri 05 Jul, 202485.700%14.2528%16
Thu 04 Jul, 202485.700%17.704.17%12.5
Wed 03 Jul, 202485.700%17.80-17.24%12
Tue 02 Jul, 202468.10-33.33%18.70190%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202495.500%4.6010.77%14.4
Thu 11 Jul, 202495.500%4.80-21.69%13
Wed 10 Jul, 202495.500%7.45-15.31%16.6
Tue 09 Jul, 202495.500%10.75-2%19.6
Mon 08 Jul, 202495.5025%11.2544.93%20
Fri 05 Jul, 202495.8033.33%12.05-2.82%17.25
Thu 04 Jul, 2024101.500%14.9016.39%23.67
Wed 03 Jul, 2024101.500%15.40-18.67%20.33
Tue 02 Jul, 202483.95200%16.7570.45%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202471.80-76.05--
Thu 27 Jun, 202471.80-76.05--
Wed 26 Jun, 202471.80-76.05--
Tue 25 Jun, 202471.80-76.05--
Fri 21 Jun, 202471.80-76.05--
Thu 20 Jun, 202471.80-76.05--
Wed 19 Jun, 202471.80-76.05--
Tue 18 Jun, 202471.80-76.05--
Fri 14 Jun, 202471.80-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024107.900%3.3047.37%56
Thu 11 Jul, 2024107.900%3.70-40.63%38
Wed 10 Jul, 2024107.900%5.40-5.88%64
Tue 09 Jul, 2024107.900%7.209.68%68
Mon 08 Jul, 2024107.900%7.9516.98%62
Fri 05 Jul, 2024101.100%8.40-5.36%53
Thu 04 Jul, 2024101.100%10.5012%56
Wed 03 Jul, 2024101.100%11.1035.14%50
Tue 02 Jul, 2024101.10-12.308.82%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.800%3.30-7.07%57
Thu 11 Jul, 2024137.800%3.2053.33%61.33
Wed 10 Jul, 2024137.8050%4.55-10.45%40
Tue 09 Jul, 2024107.850%6.0514.53%67
Mon 08 Jul, 2024107.850%6.6518.18%58.5
Fri 05 Jul, 2024107.850%7.00-10%49.5
Thu 04 Jul, 2024107.85-33.33%8.550%55
Wed 03 Jul, 2024147.250%9.600%36.67
Tue 02 Jul, 2024147.250%11.0022.22%36.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.200%2.850.93%109
Thu 11 Jul, 2024125.200%2.950.93%108
Wed 10 Jul, 2024125.200%4.0012.63%107
Tue 09 Jul, 2024125.200%5.151.06%95
Mon 08 Jul, 2024125.20-5.605.62%94
Fri 05 Jul, 2024159.50-5.858.54%-
Thu 04 Jul, 2024159.50-7.555.13%-
Wed 03 Jul, 2024159.50-8.0056%-
Tue 02 Jul, 2024159.50-9.4028.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202491.80-3.000%-
Thu 27 Jun, 202491.80-3.000%-
Wed 26 Jun, 202491.80-3.35-25%-
Tue 25 Jun, 202491.80-4.5514.29%-
Fri 21 Jun, 202491.80-10.650%-
Thu 20 Jun, 202491.80-10.657.69%-
Wed 19 Jun, 202491.80-11.850%-
Tue 18 Jun, 202491.80-11.850%-
Fri 14 Jun, 202491.80-11.85225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024172.60-2.35-7.84%-
Thu 11 Jul, 2024172.60-2.95-28.17%-
Wed 10 Jul, 2024172.60-3.0516.39%-
Tue 09 Jul, 2024172.60-3.901.67%-
Mon 08 Jul, 2024172.60-4.055.26%-
Fri 05 Jul, 2024172.60-4.505.56%-
Thu 04 Jul, 2024172.60-5.401.89%-
Wed 03 Jul, 2024172.60-5.306%-
Tue 02 Jul, 2024172.60-7.101566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024103.10-48.05--
Thu 27 Jun, 2024103.10-48.05--
Wed 26 Jun, 2024103.10-48.05--
Tue 25 Jun, 2024103.10-48.05--
Fri 21 Jun, 2024103.10-48.05--
Thu 20 Jun, 2024103.10-48.05--
Wed 19 Jun, 2024103.10-48.05--
Tue 18 Jun, 2024103.10-48.05--
Fri 14 Jun, 2024103.10-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024215.350%2.05-8.78%447
Thu 11 Jul, 2024215.350%1.90-0.81%490
Wed 10 Jul, 2024215.350%2.350.2%494
Tue 09 Jul, 2024215.350%3.0017.1%493
Mon 08 Jul, 2024215.350%3.1028.35%421
Fri 05 Jul, 2024215.350%2.851.86%328
Thu 04 Jul, 2024215.350%3.751.58%322
Wed 03 Jul, 2024215.350%4.0514.86%317
Tue 02 Jul, 2024215.350%5.2513.11%276
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024115.25-40.45--
Thu 27 Jun, 2024115.25-40.45--
Wed 26 Jun, 2024115.25-40.45--
Tue 25 Jun, 2024115.25-40.45--
Fri 21 Jun, 2024115.25-40.45--
Thu 20 Jun, 2024115.25-40.45--
Wed 19 Jun, 2024115.25-40.45--
Tue 18 Jun, 2024115.25-40.45--
Fri 14 Jun, 2024115.25-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024200.80-1.550%-
Thu 11 Jul, 2024200.80-1.550%-
Wed 10 Jul, 2024200.80-1.500%-
Tue 09 Jul, 2024200.80-1.500%-
Mon 08 Jul, 2024200.80-1.50-6.9%-
Fri 05 Jul, 2024200.80-2.107.41%-
Thu 04 Jul, 2024200.80-2.653.85%-
Wed 03 Jul, 2024200.80-3.1013.04%-
Tue 02 Jul, 2024200.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024128.25-33.65--
Thu 27 Jun, 2024128.25-33.65--
Wed 26 Jun, 2024128.25-33.65--
Tue 25 Jun, 2024128.25-33.65--
Fri 21 Jun, 2024128.25-33.65--
Thu 20 Jun, 2024128.25-33.65--
Wed 19 Jun, 2024128.25-33.65--
Tue 18 Jun, 2024128.25-33.65--
Fri 14 Jun, 2024128.25-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024215.65-1.00-1.33%-
Thu 27 Jun, 2024215.65-1.001.35%-
Wed 26 Jun, 2024215.65-1.107.25%-
Tue 25 Jun, 2024215.65-1.00-1.43%-
Fri 21 Jun, 2024215.65-1.001.45%-
Thu 20 Jun, 2024215.65-1.400%-
Wed 19 Jun, 2024215.65-1.850%-
Tue 18 Jun, 2024215.65-1.850%-
Fri 14 Jun, 2024215.65-2.70430.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024142.15-27.75--
Thu 27 Jun, 2024142.15-27.75--
Wed 26 Jun, 2024142.15-27.75--
Tue 25 Jun, 2024142.15-27.75--
Fri 21 Jun, 2024142.15-27.75--
Thu 20 Jun, 2024142.15-27.75--
Wed 19 Jun, 2024142.15-27.75--
Tue 18 Jun, 2024142.15-27.75--
Fri 14 Jun, 2024142.15-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024231.15-21.35--
Thu 11 Jul, 2024231.15-21.35--
Wed 10 Jul, 2024231.15-21.35--
Tue 09 Jul, 2024231.15-21.35--
Mon 08 Jul, 2024231.15-21.35--
Fri 05 Jul, 2024231.15-21.35--
Thu 04 Jul, 2024231.15-21.35--
Wed 03 Jul, 2024231.15-21.35--
Tue 02 Jul, 2024231.15-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024156.70-22.50--
Thu 27 Jun, 2024156.70-22.50--
Wed 26 Jun, 2024156.70-22.50--
Tue 25 Jun, 2024156.70-22.50--
Fri 21 Jun, 2024156.70-22.50--
Thu 20 Jun, 2024156.70-22.50--
Wed 19 Jun, 2024156.70-22.50--
Tue 18 Jun, 2024156.70-22.50--
Fri 14 Jun, 2024156.70-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024247.15-17.70--
Thu 27 Jun, 2024247.15-17.70--
Wed 26 Jun, 2024247.15-17.70--
Tue 25 Jun, 2024247.15-17.70--
Fri 21 Jun, 2024247.15-17.70--
Thu 20 Jun, 2024247.15-17.70--
Wed 19 Jun, 2024247.15-17.70--
Tue 18 Jun, 2024247.15-17.70--
Fri 14 Jun, 2024247.15-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024172.00-18.05--
Thu 27 Jun, 2024172.00-18.05--
Wed 26 Jun, 2024172.00-18.05--
Tue 25 Jun, 2024172.00-18.05--
Fri 21 Jun, 2024172.00-18.05--
Thu 20 Jun, 2024172.00-18.05--
Wed 19 Jun, 2024172.00-18.05--
Tue 18 Jun, 2024172.00-18.05--
Fri 14 Jun, 2024172.00-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024255.000%0.50-1.59%8.86
Thu 11 Jul, 2024255.000%0.500%9
Wed 10 Jul, 2024255.000%0.855%9
Tue 09 Jul, 2024255.000%0.751.69%8.57
Mon 08 Jul, 2024255.000%0.753.51%8.43
Fri 05 Jul, 2024255.000%0.650%8.14
Thu 04 Jul, 2024255.0016.67%0.751.79%8.14
Wed 03 Jul, 2024235.000%1.005.66%9.33
Tue 02 Jul, 2024235.00-14.29%1.7051.43%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024188.05-14.30--
Thu 27 Jun, 2024188.05-14.30--
Wed 26 Jun, 2024188.05-14.30--
Tue 25 Jun, 2024188.05-14.30--
Fri 21 Jun, 2024188.05-14.30--
Thu 20 Jun, 2024188.05-14.30--
Wed 19 Jun, 2024188.05-14.30--
Tue 18 Jun, 2024188.05-14.30--
Fri 14 Jun, 2024188.05-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024280.50-11.80--
Thu 27 Jun, 2024280.50-11.80--
Wed 26 Jun, 2024280.50-11.80--
Tue 25 Jun, 2024280.50-11.80--
Fri 21 Jun, 2024280.50-11.80--
Thu 20 Jun, 2024280.50-11.80--
Wed 19 Jun, 2024280.50-11.80--
Tue 18 Jun, 2024280.50-11.80--
Fri 14 Jun, 2024280.50-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024204.65-11.15--
Thu 27 Jun, 2024204.65-11.15--
Wed 26 Jun, 2024204.65-11.15--
Tue 25 Jun, 2024204.65-11.15--
Fri 21 Jun, 2024204.65-11.15--
Thu 20 Jun, 2024204.65-11.15--
Wed 19 Jun, 2024204.65-11.15--
Tue 18 Jun, 2024204.65-11.15--
Fri 14 Jun, 2024204.65-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024297.85-9.50--
Thu 27 Jun, 2024297.85-9.50--
Wed 26 Jun, 2024297.85-9.50--
Tue 25 Jun, 2024297.85-9.50--
Fri 21 Jun, 2024297.85-9.50--
Thu 20 Jun, 2024297.85-9.50--
Wed 19 Jun, 2024297.85-9.50--
Tue 18 Jun, 2024297.85-9.50--
Fri 14 Jun, 2024297.85-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024221.85-8.55--
Thu 27 Jun, 2024221.85-8.55--
Wed 26 Jun, 2024221.85-8.55--
Tue 25 Jun, 2024221.85-8.55--
Fri 21 Jun, 2024221.85-8.55--
Thu 20 Jun, 2024221.85-8.55--
Wed 19 Jun, 2024221.85-8.55--
Tue 18 Jun, 2024221.85-8.55--
Fri 14 Jun, 2024221.85-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024329.85-4.65--
Thu 27 Jun, 2024329.85-4.65--
Wed 26 Jun, 2024329.85-4.65--
Tue 25 Jun, 2024329.85-4.65--
Fri 21 Jun, 2024329.85-4.65--
Thu 20 Jun, 2024329.85-4.65--
Wed 19 Jun, 2024329.85-4.65--
Tue 18 Jun, 2024329.85-4.65--
Fri 14 Jun, 2024329.85-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024239.50-6.45--
Thu 27 Jun, 2024239.50-6.45--
Wed 26 Jun, 2024239.50-6.45--
Tue 25 Jun, 2024239.50-6.45--
Fri 21 Jun, 2024239.50-6.45--
Thu 20 Jun, 2024239.50-6.45--
Wed 19 Jun, 2024239.50-6.45--
Tue 18 Jun, 2024239.50-6.45--
Fri 14 Jun, 2024239.50-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024333.55-5.90--
Thu 27 Jun, 2024333.55-5.90--
Wed 26 Jun, 2024333.55-5.90--
Tue 25 Jun, 2024333.55-5.90--
Fri 21 Jun, 2024333.55-5.90--
Thu 20 Jun, 2024333.55-5.90--
Wed 19 Jun, 2024333.55-5.90--
Tue 18 Jun, 2024333.55-5.90--
Fri 14 Jun, 2024333.55-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024257.65-4.80--
Thu 27 Jun, 2024257.65-4.80--
Wed 26 Jun, 2024257.65-4.80--
Tue 25 Jun, 2024257.65-4.80--
Fri 21 Jun, 2024257.65-4.80--
Thu 20 Jun, 2024257.65-4.80--
Wed 19 Jun, 2024257.65-4.80--
Tue 18 Jun, 2024257.65-4.80--
Fri 14 Jun, 2024257.65-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024311.20-3.800%-
Thu 27 Jun, 2024311.20-3.800%-
Wed 26 Jun, 2024311.20-3.800%-
Tue 25 Jun, 2024311.20-3.800%-
Fri 21 Jun, 2024311.20-3.800%-
Thu 20 Jun, 2024311.20-3.800%-
Wed 19 Jun, 2024311.20-3.800%-
Tue 18 Jun, 2024311.20-3.800%-
Fri 14 Jun, 2024311.20-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024276.10-3.50--
Thu 27 Jun, 2024276.10-3.50--
Wed 26 Jun, 2024276.10-3.50--
Tue 25 Jun, 2024276.10-3.50--
Fri 21 Jun, 2024276.10-3.50--
Thu 20 Jun, 2024276.10-3.50--
Wed 19 Jun, 2024276.10-3.50--
Tue 18 Jun, 2024276.10-3.50--
Fri 14 Jun, 2024276.10-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024370.40-3.50--
Thu 27 Jun, 2024370.40-3.50--
Wed 26 Jun, 2024370.40-3.50--
Tue 25 Jun, 2024370.40-3.50--
Fri 21 Jun, 2024370.40-3.50--
Thu 20 Jun, 2024370.40-3.50--
Wed 19 Jun, 2024370.40-3.50--
Tue 18 Jun, 2024370.40-3.50--
Fri 14 Jun, 2024370.40-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024294.90-2.50--
Thu 27 Jun, 2024294.90-2.50--
Wed 26 Jun, 2024294.90-2.50--
Tue 25 Jun, 2024294.90-2.50--
Fri 21 Jun, 2024294.90-2.50--
Thu 20 Jun, 2024294.90-2.50--
Wed 19 Jun, 2024294.90-2.50--
Tue 18 Jun, 2024294.90-2.50--
Fri 14 Jun, 2024294.90-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024281.00-5.85--
Thu 27 Jun, 2024281.00-5.85--
Wed 26 Jun, 2024281.00-5.85--
Tue 25 Jun, 2024281.00-5.85--
Fri 21 Jun, 2024281.00-5.85--
Thu 20 Jun, 2024281.00-5.85--
Wed 19 Jun, 2024281.00-5.85--
Tue 18 Jun, 2024281.00-5.85--
Fri 14 Jun, 2024281.00-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024313.90-1.75--
Thu 27 Jun, 2024313.90-1.75--
Wed 26 Jun, 2024313.90-1.75--
Tue 25 Jun, 2024313.90-1.75--
Fri 21 Jun, 2024313.90-1.75--
Thu 20 Jun, 2024313.90-1.75--
Wed 19 Jun, 2024313.90-1.75--
Tue 18 Jun, 2024313.90-1.75--
Fri 14 Jun, 2024313.90-1.75--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top