POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600

 Lot size for POWER GRID CORP. LTD.                POWERGRID  is 3600          POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID SPOT Price: 325.90 as on 21 Nov, 2024

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 335.63
Target up: 333.2
Target up: 330.77
Target down: 321.88
Target down: 319.45
Target down: 317.02
Target down: 308.13

Date Close Open High Low Volume
21 Thu Nov 2024325.90316.00326.75313.0025.41 M
19 Tue Nov 2024315.05313.05318.25312.2513.16 M
18 Mon Nov 2024312.05314.00315.55310.109.41 M
14 Thu Nov 2024312.10315.10318.80310.6012.5 M
13 Wed Nov 2024318.00322.65324.60317.1512.92 M
12 Tue Nov 2024322.70331.50332.50321.8012.07 M
11 Mon Nov 2024329.80313.55332.40312.8022.84 M
08 Fri Nov 2024316.25311.85317.55308.7015.74 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 330 320 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 315 320 300

Put to Call Ratio (PCR) has decreased for strikes: 295 305 280 310

POWERGRID options price OTM CALL, ITM PUT. For buyers

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-2.47%15.85-4.83%0.18
Mon 18 Nov, 20240.50-2.48%18.35-1.76%0.18
Thu 14 Nov, 20240.75-2.88%17.500%0.18
Wed 13 Nov, 20241.20-0.56%16.20-12.26%0.17
Tue 12 Nov, 20241.80-0.86%13.25-14.63%0.2
Mon 11 Nov, 20243.65-0.99%7.8526.64%0.23
Fri 08 Nov, 20241.0512.78%18.800.13%0.18
Thu 07 Nov, 20241.102.15%21.951.7%0.2
Wed 06 Nov, 20242.405.37%16.9012.87%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-5.86%20.352.14%0.11
Mon 18 Nov, 20240.30-0.56%24.000.72%0.1
Thu 14 Nov, 20240.509.11%22.5513.93%0.1
Wed 13 Nov, 20240.803.9%20.40-2.4%0.09
Tue 12 Nov, 20241.10-17.08%17.50-31.32%0.1
Mon 11 Nov, 20242.2049.36%11.40139.47%0.12
Fri 08 Nov, 20240.65-5.41%23.50-1.3%0.07
Thu 07 Nov, 20240.758.82%25.258.45%0.07
Wed 06 Nov, 20241.55142.86%21.107.58%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-4.38%25.25-0.92%0.37
Mon 18 Nov, 20240.250.59%27.400%0.36
Thu 14 Nov, 20240.35-5.77%27.400.18%0.36
Wed 13 Nov, 20240.55-0.31%25.501.49%0.34
Tue 12 Nov, 20240.70-6.04%22.00-0.74%0.33
Mon 11 Nov, 20241.3534.35%15.354.05%0.31
Fri 08 Nov, 20240.505.78%27.900%0.41
Thu 07 Nov, 20240.552.37%30.65-0.38%0.43
Wed 06 Nov, 20241.05-2.79%25.60-0.57%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-9.03%30.000%0.26
Mon 18 Nov, 20240.20-1.59%30.000%0.24
Thu 14 Nov, 20240.20-6.53%30.00-2.67%0.23
Wed 13 Nov, 20240.350.3%26.950%0.22
Tue 12 Nov, 20240.55-6.93%26.95-8.54%0.22
Mon 11 Nov, 20240.9026.67%20.5022.39%0.23
Fri 08 Nov, 20240.352.89%34.850%0.24
Thu 07 Nov, 20240.359.49%34.850%0.24
Wed 06 Nov, 20240.7552.41%34.850%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-0.65%32.20-4.07%0.15
Mon 18 Nov, 20240.20-0.93%37.70-0.9%0.16
Thu 14 Nov, 20240.202.11%34.80-6.3%0.16
Wed 13 Nov, 20240.35-0.72%35.40-5.18%0.17
Tue 12 Nov, 20240.353.06%30.505.02%0.18
Mon 11 Nov, 20240.600.15%24.60-15.25%0.18
Fri 08 Nov, 20240.30-8.09%35.050%0.21
Thu 07 Nov, 20240.30-12.01%35.050%0.19
Wed 06 Nov, 20240.6016.53%35.054.83%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.153.41%35.000%0.02
Mon 18 Nov, 20240.15-6.39%35.000%0.02
Thu 14 Nov, 20240.15-3.52%35.000%0.02
Wed 13 Nov, 20240.20-18.05%35.000%0.02
Tue 12 Nov, 20240.3020.96%35.000%0.01
Mon 11 Nov, 20240.4553.69%35.000%0.02
Fri 08 Nov, 20240.300%39.000%0.03
Thu 07 Nov, 20240.30-6.29%39.000%0.03
Wed 06 Nov, 20240.4514.39%39.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-3.13%41.65-2.04%0.09
Mon 18 Nov, 20240.15-2.37%47.25-7.55%0.09
Thu 14 Nov, 20240.20-3.12%34.500%0.09
Wed 13 Nov, 20240.25-1.93%34.500%0.09
Tue 12 Nov, 20240.2528.31%34.501.92%0.09
Mon 11 Nov, 20240.3025.71%33.50-5.45%0.11
Fri 08 Nov, 20240.200.26%46.350%0.14
Thu 07 Nov, 20240.201.86%46.350%0.14
Wed 06 Nov, 20240.4510.23%46.35-1.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%46.90-11.11%0.13
Mon 18 Nov, 20240.10-1.56%51.15-10%0.14
Thu 14 Nov, 20240.100%54.100%0.16
Wed 13 Nov, 20240.15-1.54%54.100%0.16
Tue 12 Nov, 20240.20-20.73%54.100%0.15
Mon 11 Nov, 20240.3067.35%54.100%0.12
Fri 08 Nov, 20240.15-5.77%54.100%0.2
Thu 07 Nov, 20240.350%54.100%0.19
Wed 06 Nov, 20240.3533.33%50.15-16.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-2.86%44.800%0.05
Mon 18 Nov, 20240.05-0.26%44.800%0.05
Thu 14 Nov, 20240.10-5.39%44.800%0.05
Wed 13 Nov, 20240.10-4.23%44.800%0.04
Tue 12 Nov, 20240.15-1.16%44.800%0.04
Mon 11 Nov, 20240.20-16.15%57.050%0.04
Fri 08 Nov, 20240.15-0.19%57.050%0.04
Thu 07 Nov, 20240.158.65%57.050%0.03
Wed 06 Nov, 20240.301.28%57.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202419.30-24.15--
Mon 18 Nov, 202419.30-24.15--
Thu 14 Nov, 202419.30-24.15--
Wed 13 Nov, 202419.30-24.15--
Tue 12 Nov, 202419.30-24.15--
Mon 11 Nov, 202419.30-24.15--
Mon 04 Nov, 202419.30-24.15--
Fri 01 Nov, 202419.30-24.15--
Thu 31 Oct, 202419.30-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%53.100%0.14
Mon 18 Nov, 20240.100%53.100%0.14
Thu 14 Nov, 20240.10-23.4%53.100%0.14
Wed 13 Nov, 20240.100%53.100%0.11
Tue 12 Nov, 20240.10-7.84%53.100%0.11
Mon 11 Nov, 20240.154.08%53.100%0.1
Fri 08 Nov, 20240.200%65.900%0.1
Thu 07 Nov, 20240.200%65.900%0.1
Wed 06 Nov, 20240.208.89%65.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202415.35-30.05--
Fri 01 Nov, 202415.35-30.05--
Thu 31 Oct, 202415.35-30.05--
Wed 30 Oct, 202415.35-30.05--
Tue 29 Oct, 202415.35-30.05--
Mon 28 Oct, 202415.35-30.05--
Fri 25 Oct, 202415.35-30.05--
Thu 24 Oct, 202415.35-30.05--
Wed 23 Oct, 202415.35-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%58.00--
Mon 18 Nov, 20240.05-37.5%58.00--
Thu 14 Nov, 20240.10-23.81%58.00--
Wed 13 Nov, 20240.200%58.00--
Tue 12 Nov, 20240.200%58.00--
Mon 11 Nov, 20240.2016.67%58.00--
Fri 08 Nov, 20240.200%58.00--
Thu 07 Nov, 20240.200%58.00--
Wed 06 Nov, 20240.2050%58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-10.73%84.500%0.03
Mon 18 Nov, 20240.05-0.76%84.000%0.03
Thu 14 Nov, 20240.05-1.87%84.000%0.03
Wed 13 Nov, 20240.05-12.13%84.00166.67%0.03
Tue 12 Nov, 20240.057.77%85.000%0.01
Mon 11 Nov, 20240.10-8.71%85.000%0.01
Fri 08 Nov, 20240.10-4.62%85.000%0.01
Thu 07 Nov, 20240.153.17%85.000%0.01
Wed 06 Nov, 20240.155.7%85.000%0.01

POWERGRID options price ITM CALL, OTM PUT. For buyers

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.10-3.44%11.001.21%0.37
Mon 18 Nov, 20241.00-0.68%13.85-1.9%0.35
Thu 14 Nov, 20241.35-10.81%13.20-7.49%0.36
Wed 13 Nov, 20242.1024.9%12.30-12.02%0.35
Tue 12 Nov, 20243.0515.35%9.45-25.86%0.49
Mon 11 Nov, 20246.00-22.05%5.20220.74%0.76
Fri 08 Nov, 20241.805.69%14.30-1.81%0.19
Thu 07 Nov, 20241.8018.14%17.650.91%0.2
Wed 06 Nov, 20243.8057.21%13.5012.31%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.25-13.87%7.402.85%0.59
Mon 18 Nov, 20241.908.94%9.70-4.05%0.49
Thu 14 Nov, 20242.4010.41%9.30-2.32%0.56
Wed 13 Nov, 20243.5515.35%8.85-3.73%0.63
Tue 12 Nov, 20245.00-24.72%6.35-12.22%0.76
Mon 11 Nov, 20249.15-36.54%3.4022.44%0.65
Fri 08 Nov, 20243.10-9.54%10.65-6.26%0.34
Thu 07 Nov, 20242.9034.76%13.40-1.24%0.33
Wed 06 Nov, 20245.7040.07%10.30-1.78%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.35-2.52%4.5510.85%0.48
Mon 18 Nov, 20243.508.91%6.35-15.62%0.42
Thu 14 Nov, 20244.305.15%6.20-20.54%0.55
Wed 13 Nov, 20245.650.41%6.0018.21%0.72
Tue 12 Nov, 20247.80-6.03%4.15-30.32%0.61
Mon 11 Nov, 202412.90-25.27%2.2551.42%0.83
Fri 08 Nov, 20245.00-3.03%7.65-1.58%0.41
Thu 07 Nov, 20244.4547%10.101.78%0.4
Wed 06 Nov, 20248.0510.65%7.8014.02%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.552.7%2.800.23%2.51
Mon 18 Nov, 20246.1044.29%4.003.9%2.57
Thu 14 Nov, 20247.05-1.1%4.00-1.99%3.57
Wed 13 Nov, 20248.65-1.89%4.055.74%3.6
Tue 12 Nov, 202411.50-17.96%2.75-17.32%3.34
Mon 11 Nov, 202417.30-35.85%1.607.09%3.31
Fri 08 Nov, 20247.55-1.68%5.301.6%1.99
Thu 07 Nov, 20246.6027.45%7.3546.48%1.92
Wed 06 Nov, 202411.0073.15%5.7011.01%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202411.4527.56%1.7016.2%2.52
Mon 18 Nov, 20249.5552.94%2.45-10.19%2.77
Thu 14 Nov, 202410.65-25.55%2.55-6.24%4.72
Wed 13 Nov, 202412.256.2%2.6546.15%3.74
Tue 12 Nov, 202415.65-16.77%1.85-21.65%2.72
Mon 11 Nov, 202421.40-6.63%1.1037.42%2.89
Fri 08 Nov, 202410.9044.35%3.5012.8%1.96
Thu 07 Nov, 20249.3540.24%5.0548.97%2.51
Wed 06 Nov, 202414.4041.38%4.15-0.51%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202415.70-11.44%1.15-5.46%8.94
Mon 18 Nov, 202413.651.01%1.657.6%8.38
Thu 14 Nov, 202414.80-7.87%1.75-2.55%7.86
Wed 13 Nov, 202416.508%1.8024.79%7.44
Tue 12 Nov, 202419.801.01%1.30-1.38%6.44
Mon 11 Nov, 202426.50-13.91%0.8518.64%6.59
Fri 08 Nov, 202414.6513.86%2.350.36%4.78
Thu 07 Nov, 202412.7025.47%3.50-3.18%5.43
Wed 06 Nov, 202418.2521.05%3.00-2.75%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202420.0015%0.80-26.01%4.76
Mon 18 Nov, 202417.855.26%1.050%7.4
Thu 14 Nov, 202419.10-20.83%1.15-1.99%7.79
Wed 13 Nov, 202421.106.67%1.25135.94%6.29
Tue 12 Nov, 202424.25-10%0.90-41.01%2.84
Mon 11 Nov, 202418.850%0.605.34%4.34
Fri 08 Nov, 202418.85138.1%1.5010.16%4.12
Thu 07 Nov, 202416.750%2.352.75%8.9
Wed 06 Nov, 202422.4050%2.1510.3%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202427.300%0.50-0.79%26.29
Mon 18 Nov, 202422.509.09%0.70-1.24%26.5
Thu 14 Nov, 202427.000%0.750.31%29.27
Wed 13 Nov, 202435.900%0.90-4.18%29.18
Tue 12 Nov, 202435.900%0.60-6.16%30.45
Mon 11 Nov, 202435.900%0.40-12.39%32.45
Fri 08 Nov, 202423.4015.79%1.004.09%37.05
Thu 07 Nov, 202420.8558.33%1.60-2.13%41.21
Wed 06 Nov, 202426.35-20%1.5510.8%66.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202431.250%0.35-1.15%6.62
Mon 18 Nov, 202431.250%0.506.75%6.69
Thu 14 Nov, 202431.25-3.7%0.50-1.81%6.27
Wed 13 Nov, 202441.100%0.602.47%6.15
Tue 12 Nov, 202441.100%0.5051.4%6
Mon 11 Nov, 202441.503.85%0.35-31.41%3.96
Fri 08 Nov, 202425.65-10.34%0.7077.27%6
Thu 07 Nov, 202425.15-14.71%1.0549.15%3.03
Wed 06 Nov, 202427.050%1.10-47.32%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202435.550%0.20-6.02%62.5
Mon 18 Nov, 202435.550%0.35-1.72%66.5
Thu 14 Nov, 202435.550%0.350%67.67
Wed 13 Nov, 202435.550%0.404.1%67.67
Tue 12 Nov, 202445.300%0.35-13.53%65
Mon 11 Nov, 202445.30-14.29%0.20-22.51%75.17
Fri 08 Nov, 202432.0016.67%0.508.38%83.14
Thu 07 Nov, 202430.250%0.75-5.46%89.5
Wed 06 Nov, 202432.700%0.803.46%94.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202494.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202470.85-0.15-4.93%-
Mon 18 Nov, 202470.85-0.2514.29%-
Thu 14 Nov, 202470.85-0.250%-
Wed 13 Nov, 202470.85-0.251.14%-
Tue 12 Nov, 202470.85-0.20-5.05%-
Mon 11 Nov, 202470.85-0.15-13.17%-
Fri 08 Nov, 202470.85-0.301.27%-
Thu 07 Nov, 202470.85-0.35-10.51%-
Wed 06 Nov, 202470.85-0.45-1.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202479.70-1.70--
Mon 18 Nov, 202479.70-1.70--
Thu 14 Nov, 202479.70-1.70--
Wed 13 Nov, 202479.70-1.70--
Tue 12 Nov, 202479.70-1.70--
Mon 11 Nov, 202479.70-1.70--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top