POWERGRID 285 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 CALL

Options premium and indicators chart analysis for POWERGRID 285 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 285 CE CALL today?: Premium of POWERGRID 285 CE is 18.80 on 31 Jan 2025 CALL opened at 16.10 and traded inside a Low-High range of 16.10-19.05 today. Please see below table for more current prices.
What is open interest of POWERGRID 285 CALL CE today?: Open Interest of POWERGRID 285 CE is 261000 today. This has changed 14400.00 from previous day.
What is underlying price of POWERGRID 285 CE CALL today?: Underlying price of POWERGRID 285 CE CALL is 301.65 today.
What is lot size of POWERGRID 285 CALL CE today?: Lot size of POWERGRID 285 CALL CE is 1800.00
Is POWERGRID 285 CE CALL ITM or OTM or ATM?: POWERGRID 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.65

POWERGRID CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

POWERGRID 285 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of POWERGRID 285 CALL CE Feb 27 2025

POWERGRID 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 18.80 on 31 Jan 2025
CALL opened at 16.10 and traded inside a Low-High range of 16.10-19.05 as on 31 Fri Jan 2025

The underlying equity is trading at 301.65 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for CALL (CE) of strike 285 is 261,000

Munafa analysis POWERGRID 285 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	301.65	18.80	16.10	19.05	16.10	19	939,600,000	5.8%
30 Thu Jan	295.35	15.75	12.10	16.65	11.85	33	887,760,000	-31.8%
29 Wed Jan	287.85	11.80	9.50	11.90	9.15	28	1,302,480,000	43.6%
28 Tue Jan	283.95	9.15	10.95	10.95	7.95	-16	907,200,000	241.5%
27 Mon Jan	287.00	11.00	10.30	11.55	9.70	-68	265,680,000	-%
24 Fri Jan	295.85	34.85	0.00	0.00	0.00	0	0	-%

Charts for POWERGRID 285 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis