POWERGRID 400 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for POWERGRID 400 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 400 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 400 CE CALL today?: Premium of POWERGRID 400 CE is 0.25 on 31 Jan 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.40 today. Please see below table for more current prices.
What is open interest of POWERGRID 400 CALL CE today?: Open Interest of POWERGRID 400 CE is 16200 today. This has changed 9000.00 from previous day.
What is underlying price of POWERGRID 400 CE CALL today?: Underlying price of POWERGRID 400 CE CALL is 301.65 today.
What is lot size of POWERGRID 400 CALL CE today?: Lot size of POWERGRID 400 CALL CE is 1800.00
Is POWERGRID 400 CE CALL ITM or OTM or ATM?: POWERGRID 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.65

POWERGRID CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

POWERGRID 400 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of POWERGRID 400 CALL CE Feb 27 2025

POWERGRID 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.25 on 31 Jan 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.40 as on 31 Fri Jan 2025

The underlying equity is trading at 301.65 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for CALL (CE) of strike 400 is 16,200

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	301.65	0.25	0.40	0.40	0.25	150	58,320,000	125%
30 Thu Jan	295.35	0.10	0.00	0.00	0.00	0	25,920,000	0%
29 Wed Jan	287.85	0.10	0.80	19.40	0.10	-87	25,920,000	100%
28 Tue Jan	283.95	0.80	0.00	0.00	0.00	0	12,960,000	0%
27 Mon Jan	287.00	0.80	0.00	0.00	0.00	0	12,960,000	0%
24 Fri Jan	295.85	0.80	0.00	0.00	0.00	0	12,960,000	0%

Charts for POWERGRID 400 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis