POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL

Options premium and indicators chart analysis for POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 295 CE CALL today?: Premium of POWERGRID 295 CE is 11.95 on 31 Jan 2025 CALL opened at 10.15 and traded inside a Low-High range of 10.05-12.75 today. Please see below table for more current prices.
What is open interest of POWERGRID 295 CALL CE today?: Open Interest of POWERGRID 295 CE is 338400 today. This has changed -140400.00 from previous day.
What is underlying price of POWERGRID 295 CE CALL today?: Underlying price of POWERGRID 295 CE CALL is 301.65 today.
What is lot size of POWERGRID 295 CALL CE today?: Lot size of POWERGRID 295 CALL CE is 1800.00
Is POWERGRID 295 CE CALL ITM or OTM or ATM?: POWERGRID 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.65

POWERGRID CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

POWERGRID 295 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of POWERGRID 295 CALL CE Feb 27 2025

POWERGRID 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 11.95 on 31 Jan 2025
CALL opened at 10.15 and traded inside a Low-High range of 10.05-12.75 as on 31 Fri Jan 2025

The underlying equity is trading at 301.65 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for CALL (CE) of strike 295 is 338,400

Munafa analysis POWERGRID 295 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	301.65	11.95	10.15	12.75	10.05	18	1,218,240,000	-29.3%
30 Thu Jan	295.35	10.05	7.50	11.05	7.50	34	1,723,680,000	78.5%
29 Wed Jan	287.85	7.50	5.80	7.65	5.80	35	965,520,000	60.2%
28 Tue Jan	283.95	5.55	6.90	6.90	5.00	-19	602,640,000	132.5%
27 Mon Jan	287.00	6.90	8.30	8.30	5.95	-34	259,200,000	900%
24 Fri Jan	295.85	10.50	11.40	14.00	10.00	-2	25,920,000	100%

Charts for POWERGRID 295 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis