POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

Options premium and indicators chart analysis for POWERGRID 290 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 PUT

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 290 PE PUT today?: Premium of POWERGRID 290 PE is 6.05 on 31 Jan 2025 PUT opened at 9.55 and traded inside a Low-High range of 5.65-10.00 today. Please see below table for more current prices.
What is open interest of POWERGRID 290 PUT PE today?: Open Interest of POWERGRID 290 PE is 1036800 today. This has changed 248400.00 from previous day.
What is underlying price of POWERGRID 290 PE PUT today?: Underlying price of POWERGRID 290 PE PUT is 301.65 today.
What is lot size of POWERGRID 290 PUT PE today?: Lot size of POWERGRID 290 PUT PE is 1800.00
Is POWERGRID 290 PE PUT ITM or OTM or ATM?: POWERGRID 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.65

POWERGRID PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

POWERGRID 290 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of POWERGRID 290 PUT PE Feb 27 2025

POWERGRID 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 6.05 on 31 Jan 2025
PUT opened at 9.55 and traded inside a Low-High range of 5.65-10.00 as on 31 Fri Jan 2025

The underlying equity is trading at 301.65 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for PUT (PE) of strike 290 is 1,036,800

Munafa analysis POWERGRID 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	301.65	6.05	9.55	10.00	5.65	-35	3,732,480,000	31.5%
30 Thu Jan	295.35	9.35	13.25	13.35	8.80	-31	2,838,240,000	100.9%
29 Wed Jan	287.85	13.70	15.65	15.85	12.90	-11	1,412,640,000	21.1%
28 Tue Jan	283.95	15.50	13.90	19.00	13.30	14	1,166,400,000	-6.7%
27 Mon Jan	287.00	13.55	9.50	15.50	9.50	56	1,250,640,000	14.2%
24 Fri Jan	295.85	8.65	9.00	9.00	6.55	-5	1,095,120,000	9%

Charts for POWERGRID 290 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis