HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400   HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

HINDALCO SPOT Price: 644.40 as on 30 Apr, 2024

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 658.2
Target up: 651.3
Target up: 649.05
Target up: 646.8
Target down: 639.9
Target down: 637.65
Target down: 635.4

Date Close Open High Low Volume
30 Tue Apr 2024644.40653.60653.70642.304.77 M
29 Mon Apr 2024650.05654.95655.40641.204.16 M
26 Fri Apr 2024649.30650.95661.60643.007.55 M
25 Thu Apr 2024646.80635.70648.25628.1011.9 M
24 Wed Apr 2024636.10611.80637.65608.7011.78 M
23 Tue Apr 2024611.80618.50618.75610.406.15 M
22 Mon Apr 2024618.55620.65622.45612.706.5 M
19 Fri Apr 2024614.75609.00616.30600.706.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 650 660 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 570 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600

Put to Call Ratio (PCR) has decreased for strikes: 600

HINDALCO options price OTM CALL, ITM PUT. For buyers

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202446.45-36.60--
Mon 29 Apr, 202446.45-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202436.90200%95.60--
Mon 29 Apr, 202438.80150%95.60--
Fri 26 Apr, 202440.150%95.60--
Thu 25 Apr, 202428.400%95.60--
Wed 24 Apr, 202428.40100%95.60--
Tue 23 Apr, 202422.00-95.60--
Mon 22 Apr, 202417.45-95.60--
Fri 19 Apr, 202417.45-95.60--
Thu 18 Apr, 202417.45-95.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202441.65-41.65--
Mon 29 Apr, 202441.65-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202434.300%103.35--
Mon 29 Apr, 202434.0033.33%103.35--
Fri 26 Apr, 202435.000%103.35--
Thu 25 Apr, 202428.700%103.35--
Wed 24 Apr, 202428.8012.5%103.35--
Tue 23 Apr, 202420.00100%103.35--
Mon 22 Apr, 202418.000%103.35--
Fri 19 Apr, 202418.000%103.35--
Thu 18 Apr, 202418.000%103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202437.20-47.10--
Mon 29 Apr, 202437.20-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202431.000%111.30--
Mon 29 Apr, 202431.000%111.30--
Fri 26 Apr, 202431.0050%111.30--
Thu 25 Apr, 202424.500%111.30--
Wed 24 Apr, 202424.50-111.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202433.15-52.90--
Mon 29 Apr, 202433.15-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202422.000%119.50--
Mon 29 Apr, 202422.000%119.50--
Fri 26 Apr, 202422.000%119.50--
Thu 25 Apr, 202422.00-119.50--
Wed 24 Apr, 202411.90-119.50--
Tue 23 Apr, 202411.90-119.50--
Mon 22 Apr, 202411.90-119.50--
Fri 19 Apr, 202411.90-119.50--
Thu 18 Apr, 202411.90-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202429.40-59.05--
Mon 29 Apr, 202429.40-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202410.40-127.85--
Mon 29 Apr, 202410.40-127.85--
Fri 26 Apr, 202410.40-127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202426.05-65.50--
Mon 29 Apr, 202426.05-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202419.1520%136.35--
Mon 29 Apr, 202419.60100%136.35--
Fri 26 Apr, 202421.00400%136.35--
Thu 25 Apr, 202418.50-136.35--
Wed 24 Apr, 20249.10-136.35--
Tue 23 Apr, 20249.10-136.35--
Mon 22 Apr, 20249.10-136.35--
Fri 19 Apr, 20249.10-136.35--
Thu 18 Apr, 20249.10-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202422.95-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20247.95-145.00--
Mon 29 Apr, 20247.95-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20246.90-153.80--
Mon 29 Apr, 20246.90-153.80--
Fri 26 Apr, 20246.90-153.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20247.60-148.65--
Mon 29 Apr, 20247.60-148.65--

HINDALCO options price ITM CALL, OTM PUT. For buyers

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202419.70-88.05--
Mon 29 Apr, 202419.70-88.05--
Fri 26 Apr, 202419.70-88.05--
Thu 25 Apr, 202419.70-88.05--
Wed 24 Apr, 202419.70-88.05--
Tue 23 Apr, 202419.70-88.05--
Mon 22 Apr, 202419.70-88.05--
Fri 19 Apr, 202419.70-88.05--
Thu 18 Apr, 202419.70-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202451.65-31.90--
Mon 29 Apr, 202451.65-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202422.25-80.70--
Mon 29 Apr, 202422.25-80.70--
Fri 26 Apr, 202422.25-80.70--
Thu 25 Apr, 202422.25-80.70--
Wed 24 Apr, 202422.25-80.70--
Tue 23 Apr, 202422.25-80.70--
Mon 22 Apr, 202422.25-80.70--
Fri 19 Apr, 202422.25-80.70--
Thu 18 Apr, 202422.25-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202457.20-27.60--
Mon 29 Apr, 202457.20-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202425.05-73.70--
Mon 29 Apr, 202425.05-73.70--
Fri 26 Apr, 202425.05-73.70--
Thu 25 Apr, 202425.05-73.70--
Wed 24 Apr, 202425.05-73.70--
Tue 23 Apr, 202425.05-73.70--
Mon 22 Apr, 202425.05-73.70--
Fri 19 Apr, 202425.05-73.70--
Thu 18 Apr, 202425.05-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202463.15-23.65--
Mon 29 Apr, 202463.15-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202428.10-66.95--
Mon 29 Apr, 202428.10-66.95--
Fri 26 Apr, 202428.10-66.95--
Thu 25 Apr, 202428.10-66.95--
Wed 24 Apr, 202428.10-66.95--
Tue 23 Apr, 202428.10-66.95--
Mon 22 Apr, 202428.10-66.95--
Fri 19 Apr, 202428.10-66.95--
Thu 18 Apr, 202428.10-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202469.50-20.10--
Mon 29 Apr, 202469.50-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202467.000%13.0547.83%34
Mon 29 Apr, 202472.000%10.95155.56%23
Fri 26 Apr, 202472.00-50%12.50200%9
Thu 25 Apr, 202459.200%13.55200%1.5
Wed 24 Apr, 202459.20-33.33%35.000%0.5
Tue 23 Apr, 202454.3050%35.000%0.33
Mon 22 Apr, 202454.00-35.000%0.5
Fri 19 Apr, 202431.50-35.000%-
Thu 18 Apr, 202431.50-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202476.20-16.95--
Mon 29 Apr, 202476.20-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202435.20-9.4033.33%-
Mon 29 Apr, 202435.20-9.00--
Fri 26 Apr, 202435.20-54.40--
Thu 25 Apr, 202435.20-54.40--
Wed 24 Apr, 202435.20-54.40--
Tue 23 Apr, 202435.20-54.40--
Mon 22 Apr, 202435.20-54.40--
Fri 19 Apr, 202435.20-54.40--
Thu 18 Apr, 202435.20-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202439.25-7.2012.5%-
Mon 29 Apr, 202439.25-7.10--
Fri 26 Apr, 202439.25-48.60--
Thu 25 Apr, 202439.25-48.60--
Wed 24 Apr, 202439.25-48.60--
Tue 23 Apr, 202439.25-48.60--
Mon 22 Apr, 202439.25-48.60--
Fri 19 Apr, 202439.25-48.60--
Thu 18 Apr, 202439.25-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202443.60-6.4550%-
Mon 29 Apr, 202443.60-5.50--
Fri 26 Apr, 202443.60-43.20--
Thu 25 Apr, 202443.60-43.20--
Wed 24 Apr, 202443.60-43.20--
Tue 23 Apr, 202443.60-43.20--
Mon 22 Apr, 202443.60-43.20--
Fri 19 Apr, 202443.60-43.20--
Thu 18 Apr, 202443.60-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202448.35-38.10--
Thu 25 Apr, 202448.35-38.10--
Wed 24 Apr, 202448.35-38.10--
Tue 23 Apr, 202448.35-38.10--
Mon 22 Apr, 202448.35-38.10--
Fri 19 Apr, 202448.35-38.10--
Thu 18 Apr, 202448.35-38.10--
Tue 16 Apr, 202448.35-38.10--
Mon 15 Apr, 202448.35-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202453.40-33.35--
Thu 25 Apr, 202453.40-33.35--
Wed 24 Apr, 202453.40-33.35--
Tue 23 Apr, 202453.40-33.35--
Mon 22 Apr, 202453.40-33.35--
Fri 19 Apr, 202453.40-33.35--
Thu 18 Apr, 202453.40-33.35--
Tue 16 Apr, 202453.40-33.35--
Mon 15 Apr, 202453.40-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202458.85-28.95--
Thu 25 Apr, 202458.85-28.95--
Wed 24 Apr, 202458.85-28.95--
Tue 23 Apr, 202458.85-28.95--
Mon 22 Apr, 202458.85-28.95--
Fri 19 Apr, 202458.85-28.95--
Thu 18 Apr, 202458.85-28.95--
Tue 16 Apr, 202458.85-28.95--
Mon 15 Apr, 202458.85-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202464.70-24.95--
Thu 25 Apr, 202464.70-24.95--
Wed 24 Apr, 202464.70-24.95--
Tue 23 Apr, 202464.70-24.95--
Mon 22 Apr, 202464.70-24.95--
Fri 19 Apr, 202464.70-24.95--
Thu 18 Apr, 202464.70-24.95--
Tue 16 Apr, 202464.70-24.95--
Mon 15 Apr, 202464.70-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202470.85-21.30--
Thu 25 Apr, 202470.85-21.30--
Wed 24 Apr, 202470.85-21.30--
Tue 23 Apr, 202470.85-21.30--
Mon 22 Apr, 202470.85-21.30--
Fri 19 Apr, 202470.85-21.30--
Thu 18 Apr, 202470.85-21.30--
Tue 16 Apr, 202470.85-21.30--
Mon 15 Apr, 202470.85-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202484.35-15.15--
Thu 25 Apr, 202484.35-15.15--
Wed 24 Apr, 202484.35-15.15--
Tue 23 Apr, 202484.35-15.15--
Mon 22 Apr, 202484.35-15.15--
Fri 19 Apr, 202484.35-15.15--
Thu 18 Apr, 202484.35-15.15--
Tue 16 Apr, 202484.35-15.15--
Mon 15 Apr, 202484.35-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202499.10-10.25--
Thu 25 Apr, 202499.10-10.25--
Wed 24 Apr, 202499.10-10.25--
Tue 23 Apr, 202499.10-10.25--
Mon 22 Apr, 202499.10-10.25--
Fri 19 Apr, 202499.10-10.25--
Thu 18 Apr, 202499.10-10.25--
Tue 16 Apr, 202499.10-10.25--
Mon 15 Apr, 202499.10-10.25--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top