HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

 Lot size for HINDALCO  INDUSTRIES  LTD            HINDALCO   is 1400          HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO SPOT Price: 692.05 as on 12 Jul, 2024

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 709.88
Target up: 700.97
Target up: 697.25
Target up: 693.53
Target down: 684.62
Target down: 680.9
Target down: 677.18

Date Close Open High Low Volume
12 Fri Jul 2024692.05697.50702.45686.103.84 M
11 Thu Jul 2024696.30702.00702.00692.006.86 M
10 Wed Jul 2024693.30708.00712.10685.305.33 M
09 Tue Jul 2024707.00702.00710.65695.555.51 M
08 Mon Jul 2024697.20703.65705.90691.652.64 M
05 Fri Jul 2024699.15694.00702.50693.505.17 M
04 Thu Jul 2024691.85697.70705.75690.555.92 M
03 Wed Jul 2024691.65698.90703.00683.405.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 700 710 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 685 640 645

Put to Call Ratio (PCR) has decreased for strikes: 755 690 700 695

HINDALCO options price OTM CALL, ITM PUT. For buyers

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.9522.96%17.355.49%0.49
Thu 11 Jul, 202418.856.71%15.104.6%0.57
Wed 10 Jul, 202416.9097.35%17.8016%0.58
Tue 09 Jul, 202425.50-41.92%10.95-13.79%0.99
Mon 08 Jul, 202419.8528.71%16.3514.47%0.67
Fri 05 Jul, 202422.80-14.41%14.75-1.3%0.75
Thu 04 Jul, 202419.852.16%18.8514.93%0.65
Wed 03 Jul, 202419.958.96%19.3020.72%0.58
Tue 02 Jul, 202422.15-18.46%17.8029.07%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.7010.72%20.15-11.59%0.4
Thu 11 Jul, 202416.252.98%17.351.25%0.5
Wed 10 Jul, 202414.6045.23%20.959.74%0.51
Tue 09 Jul, 202422.40-23.94%12.805.79%0.67
Mon 08 Jul, 202417.3013.41%18.306.53%0.48
Fri 05 Jul, 202420.10-2.37%16.853.28%0.51
Thu 04 Jul, 202417.4021.85%21.3012.91%0.49
Wed 03 Jul, 202417.508.96%21.803.17%0.53
Tue 02 Jul, 202419.60-7.4%20.352.69%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.657.12%23.250%0.21
Thu 11 Jul, 202414.002.08%19.70-2.17%0.23
Wed 10 Jul, 202412.5017.48%23.6053.33%0.24
Tue 09 Jul, 202419.65-19.48%14.95-8.16%0.18
Mon 08 Jul, 202415.1525.98%21.254.26%0.16
Fri 05 Jul, 202417.4516.31%19.503.3%0.19
Thu 04 Jul, 202415.2080.52%24.3549.18%0.22
Wed 03 Jul, 202415.3029.78%25.1027.08%0.26
Tue 02 Jul, 202417.3081.63%22.8520%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.95-1.82%26.30-10.58%0.09
Thu 11 Jul, 202412.15-1.98%23.25-2.07%0.1
Wed 10 Jul, 202410.80108.02%26.9048.46%0.1
Tue 09 Jul, 202417.4527.89%17.2035.42%0.13
Mon 08 Jul, 202412.9511.93%24.154.35%0.13
Fri 05 Jul, 202415.35-9.83%22.05-25.81%0.14
Thu 04 Jul, 202413.30-41.67%27.2524%0.16
Wed 03 Jul, 202413.352.87%27.70-1.96%0.08
Tue 02 Jul, 202415.25-4.56%25.850.99%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.301.74%30.0018.18%0.04
Thu 11 Jul, 202410.205.25%31.800%0.03
Wed 10 Jul, 20249.452.86%31.80-6.38%0.03
Tue 09 Jul, 202414.9526.21%28.700%0.04
Mon 08 Jul, 202411.10-0.41%28.70-4.08%0.05
Fri 05 Jul, 202413.25-0.41%26.6513.95%0.05
Thu 04 Jul, 202411.5018.28%30.55616.67%0.04
Wed 03 Jul, 202411.550.12%32.200%0.01
Tue 02 Jul, 202413.300.73%32.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.104.88%33.456.25%0.06
Thu 11 Jul, 20248.65-3.15%30.70-3.03%0.06
Wed 10 Jul, 20248.007.07%34.9080%0.06
Tue 09 Jul, 202412.903.35%22.5019.57%0.04
Mon 08 Jul, 20249.6519.38%29.80-6.12%0.03
Fri 05 Jul, 202411.508.04%29.00-2%0.04
Thu 04 Jul, 202410.1029.31%34.0025%0.04
Wed 03 Jul, 202410.1524.17%38.1525%0.04
Tue 02 Jul, 202411.60-2.17%32.6033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.051.26%54.05--
Thu 11 Jul, 20247.60-0.42%54.05--
Wed 10 Jul, 20247.0529.89%54.05--
Tue 09 Jul, 202411.60-1.43%54.05--
Mon 08 Jul, 20248.307.49%54.05--
Fri 05 Jul, 202410.001.56%54.05--
Thu 04 Jul, 20248.753.43%54.05--
Wed 03 Jul, 20248.85130.7%54.05--
Tue 02 Jul, 202410.2516.85%54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.101.81%41.45-9.84%0.08
Thu 11 Jul, 20246.35-1.93%38.605.17%0.09
Wed 10 Jul, 20246.001.96%42.159.43%0.09
Tue 09 Jul, 20249.956.26%28.90-3.64%0.08
Mon 08 Jul, 20247.0514.73%34.500%0.09
Fri 05 Jul, 20248.552.26%34.500%0.1
Thu 04 Jul, 20247.557.49%41.101.85%0.1
Wed 03 Jul, 20247.7025.06%42.208%0.11
Tue 02 Jul, 20248.850.25%39.05-3.85%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.40-6.67%60.25--
Thu 11 Jul, 20245.600.84%60.25--
Wed 10 Jul, 20245.25-26.99%60.25--
Tue 09 Jul, 20248.60-1.21%60.25--
Mon 08 Jul, 20246.100%60.25--
Fri 05 Jul, 20246.90-2.37%60.25--
Thu 04 Jul, 20246.452.42%60.25--
Wed 03 Jul, 20246.80685.71%60.25--
Tue 02 Jul, 20247.7016.67%60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.8028.82%53.5027.27%0.03
Thu 11 Jul, 20244.650.29%52.650%0.03
Wed 10 Jul, 20244.4012.7%52.6510%0.03
Tue 09 Jul, 20247.2526.34%36.05-9.09%0.03
Mon 08 Jul, 20245.20-5.81%48.500%0.05
Fri 05 Jul, 20246.404.45%43.751000%0.04
Thu 04 Jul, 20245.7017.06%48.500%0
Wed 03 Jul, 20245.908.76%48.500%0
Tue 02 Jul, 20246.803.19%48.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.159%48.2516.67%0.13
Thu 11 Jul, 20244.009.89%53.000%0.12
Wed 10 Jul, 20243.9012.35%53.000%0.13
Tue 09 Jul, 20246.2558.82%53.000%0.15
Mon 08 Jul, 20244.402%53.000%0.24
Fri 05 Jul, 20245.5528.21%46.950%0.24
Thu 04 Jul, 20244.85-2.5%61.050%0.31
Wed 03 Jul, 20245.0548.15%61.050%0.3
Tue 02 Jul, 20245.90107.69%51.45100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.850.94%60.800%0.05
Thu 11 Jul, 20243.503.41%57.00-7.41%0.05
Wed 10 Jul, 20243.3023.79%59.601.89%0.05
Tue 09 Jul, 20245.50-1.08%44.25-7.02%0.06
Mon 08 Jul, 20243.80-7.31%54.4511.76%0.07
Fri 05 Jul, 20244.700.11%57.800%0.06
Thu 04 Jul, 20244.250.78%57.80-3.77%0.06
Wed 03 Jul, 20244.405.79%58.0012.77%0.06
Tue 02 Jul, 20245.1512.35%56.006.82%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.5020.69%59.050%0.13
Thu 11 Jul, 20242.951.75%59.050%0.16
Wed 10 Jul, 20242.959.62%67.8028.57%0.16
Tue 09 Jul, 20244.8057.58%53.90-30%0.13
Mon 08 Jul, 20243.00-5.71%60.50-23.08%0.3
Fri 05 Jul, 20243.80-7.89%54.9062.5%0.37
Thu 04 Jul, 20243.70-11.63%69.250%0.21
Wed 03 Jul, 20243.804.88%69.25300%0.19
Tue 02 Jul, 20244.5024.24%59.80100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.050.43%54.800%0.02
Thu 11 Jul, 20242.5514.78%54.800%0.02
Wed 10 Jul, 20242.509.14%54.800%0.02
Tue 09 Jul, 20244.0022.37%58.950%0.02
Mon 08 Jul, 20242.802.7%58.15300%0.03
Fri 05 Jul, 20243.5012.12%58.70-0.01
Thu 04 Jul, 20243.20-6.38%117.60--
Wed 03 Jul, 20243.35-10.76%117.60--
Tue 02 Jul, 20243.90-8.14%117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.200%80.80--
Thu 11 Jul, 20242.20-16.67%80.80--
Wed 10 Jul, 20242.25100%80.80--
Tue 09 Jul, 20243.70-18.18%80.80--
Mon 08 Jul, 20243.850%80.80--
Fri 05 Jul, 20243.850%80.80--
Thu 04 Jul, 20243.85-8.33%80.80--
Wed 03 Jul, 20242.950%80.80--
Tue 02 Jul, 20243.409.09%80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.551.87%63.25--
Thu 11 Jul, 20241.901.36%63.25--
Wed 10 Jul, 20241.85-6.35%63.250%-
Tue 09 Jul, 20242.9023.13%68.800%0
Mon 08 Jul, 20242.051.91%73.35-0
Fri 05 Jul, 20242.604.32%125.50--
Thu 04 Jul, 20242.403.79%125.50--
Wed 03 Jul, 20242.503.94%125.50--
Tue 02 Jul, 20242.95-9.42%125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.50-7.69%88.30--
Thu 11 Jul, 20241.60271.43%88.30--
Wed 10 Jul, 20241.6016.67%88.30--
Tue 09 Jul, 20242.800%88.30--
Mon 08 Jul, 20242.750%88.30--
Fri 05 Jul, 20242.750%88.30--
Thu 04 Jul, 20242.75500%88.30--
Wed 03 Jul, 20243.350%88.30--
Tue 02 Jul, 20243.350%88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.15-5.46%89.100%0
Thu 11 Jul, 20241.50-2.66%89.100%0
Wed 10 Jul, 20241.401.62%89.10-33.33%0
Tue 09 Jul, 20242.353.74%77.950%0.01
Mon 08 Jul, 20241.502.49%83.5550%0.01
Fri 05 Jul, 20241.954.19%77.500%0
Thu 04 Jul, 20241.75-6.18%83.150%0
Wed 03 Jul, 20241.858.98%83.150%0
Tue 02 Jul, 20242.202.3%83.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-0.27%93.800%0.01
Thu 11 Jul, 20240.904.43%93.800%0.01
Wed 10 Jul, 20240.905.56%93.800%0.01
Tue 09 Jul, 20241.152.4%93.800%0.01
Mon 08 Jul, 20240.758.79%93.80-0.01
Fri 05 Jul, 20241.0512.04%96.550%-
Thu 04 Jul, 20240.9512.3%96.65-0.01
Wed 03 Jul, 20240.907.49%98.20--
Tue 02 Jul, 20241.15202.67%98.20--

HINDALCO options price ITM CALL, OTM PUT. For buyers

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.6028.04%14.801.8%1.03
Thu 11 Jul, 202421.80-16.89%12.75-15.22%1.3
Wed 10 Jul, 202419.2062.97%15.8061.82%1.28
Tue 09 Jul, 202428.65-32.77%9.20-0.25%1.28
Mon 08 Jul, 202422.65-4.28%13.6511.81%0.87
Fri 05 Jul, 202425.60-4.1%12.602.54%0.74
Thu 04 Jul, 202422.25-18.99%16.30-1.11%0.69
Wed 03 Jul, 202422.4533.33%16.9018.48%0.57
Tue 02 Jul, 202424.85-13.97%15.55-6.19%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.051.01%12.5026.76%0.9
Thu 11 Jul, 202424.75-9.17%10.85-4.05%0.72
Wed 10 Jul, 202422.3513.54%13.30-21.28%0.68
Tue 09 Jul, 202432.55-3.03%7.5056.67%0.98
Mon 08 Jul, 202425.65-1%11.70-16.67%0.61
Fri 05 Jul, 202428.90-5.66%10.85-5.26%0.72
Thu 04 Jul, 202424.80-5.36%14.25-1.3%0.72
Wed 03 Jul, 202425.3014.29%14.5022.22%0.69
Tue 02 Jul, 202427.80-2.97%13.4023.53%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.154.47%10.6513.46%1.61
Thu 11 Jul, 202428.05-7.17%9.203.7%1.48
Wed 10 Jul, 202424.8525%11.60-27.48%1.32
Tue 09 Jul, 202436.15-19.39%6.5511.78%2.28
Mon 08 Jul, 202428.80-5.05%10.000.7%1.65
Fri 05 Jul, 202432.00-9.18%9.200.47%1.55
Thu 04 Jul, 202427.70-34.83%12.104.9%1.4
Wed 03 Jul, 202428.30-0.85%12.6011.78%0.87
Tue 02 Jul, 202431.053.74%11.65-15.7%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.3537.04%8.8514.61%2.76
Thu 11 Jul, 202431.0012.5%7.858.54%3.3
Wed 10 Jul, 202428.90-11.11%10.05-8.89%3.42
Tue 09 Jul, 202430.100%5.3016.88%3.33
Mon 08 Jul, 202430.100%8.60-4.94%2.85
Fri 05 Jul, 202437.00-10%7.60-14.74%3
Thu 04 Jul, 202431.10-18.92%10.5514.46%3.17
Wed 03 Jul, 202431.25-32.73%10.85-16.16%2.24
Tue 02 Jul, 202434.10-8.33%10.003.13%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.85-22.17%7.3512.3%4.46
Thu 11 Jul, 202435.15-7.14%6.65-2.29%3.09
Wed 10 Jul, 202432.0532.96%8.354.02%2.94
Tue 09 Jul, 202444.25-10.05%4.550.3%3.75
Mon 08 Jul, 202436.20-1.97%7.10-0.45%3.37
Fri 05 Jul, 202439.45-18.15%6.450.6%3.32
Thu 04 Jul, 202435.15-17.06%9.00-1.33%2.7
Wed 03 Jul, 202434.9030%9.25-0.15%2.27
Tue 02 Jul, 202437.70-14.5%8.501.04%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.804.17%6.15-7.32%3.04
Thu 11 Jul, 202447.700%5.65-4.65%3.42
Wed 10 Jul, 202447.700%7.2028.36%3.58
Tue 09 Jul, 202447.70-7.69%3.6511.67%2.79
Mon 08 Jul, 202437.700%5.85-3.23%2.31
Fri 05 Jul, 202440.450%5.401.64%2.38
Thu 04 Jul, 202440.45-7.14%7.508.93%2.35
Wed 03 Jul, 202438.50-9.68%7.8519.15%2
Tue 02 Jul, 202438.300%7.30-2.08%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.000%5.252.8%14.06
Thu 11 Jul, 202454.000%4.852.65%13.68
Wed 10 Jul, 202454.000%6.0025.83%13.32
Tue 09 Jul, 202454.00-2.86%3.20-5.01%10.59
Mon 08 Jul, 202449.500%5.00-8.67%10.83
Fri 05 Jul, 202449.50-2.78%4.6512.77%11.86
Thu 04 Jul, 202443.0028.57%6.50-30.17%10.22
Wed 03 Jul, 202442.6512%6.751.93%18.82
Tue 02 Jul, 202445.25-21.88%6.107.26%20.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.050%4.356.67%16
Thu 11 Jul, 202446.050%4.001.69%15
Wed 10 Jul, 202446.050%5.05-28.05%14.75
Tue 09 Jul, 202446.050%2.853.8%20.5
Mon 08 Jul, 202446.050%4.00154.84%19.75
Fri 05 Jul, 202446.050%3.50-6.06%7.75
Thu 04 Jul, 202446.050%5.65-10.81%8.25
Wed 03 Jul, 202446.0533.33%5.8585%9.25
Tue 02 Jul, 202436.000%5.20-31.03%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.903.57%3.700.26%6.57
Thu 11 Jul, 202451.15-6.15%3.506.64%6.79
Wed 10 Jul, 202448.059.82%4.40-8.63%5.97
Tue 09 Jul, 202462.65-1.81%2.406.07%7.18
Mon 08 Jul, 202452.10-4.05%3.556.47%6.64
Fri 05 Jul, 202456.351.17%3.301.47%5.99
Thu 04 Jul, 202450.20-2.84%4.652%5.97
Wed 03 Jul, 202449.452.33%4.80-4.39%5.69
Tue 02 Jul, 202453.5019.44%4.40-1.78%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202465.000%3.009.76%15
Thu 11 Jul, 202465.000%2.700%13.67
Wed 10 Jul, 202465.000%3.4536.67%13.67
Tue 09 Jul, 202461.550%1.950%10
Mon 08 Jul, 202461.550%3.0015.38%10
Fri 05 Jul, 202461.550%2.7523.81%8.67
Thu 04 Jul, 202461.55-40%3.90-12.5%7
Wed 03 Jul, 202445.000%4.1541.18%4.8
Tue 02 Jul, 202445.000%3.50-5.56%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.550%2.5014.1%43.17
Thu 11 Jul, 202464.550%2.35-2.99%37.83
Wed 10 Jul, 202464.550%3.1515.27%39
Tue 09 Jul, 202464.55-14.29%1.602.01%33.83
Mon 08 Jul, 202459.1040%2.5013.07%28.43
Fri 05 Jul, 202465.500%2.35-0.56%35.2
Thu 04 Jul, 202465.5025%3.255.99%35.4
Wed 03 Jul, 202446.500%3.252.45%41.75
Tue 02 Jul, 202446.500%2.950%40.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202457.00-14.75--
Thu 27 Jun, 202457.00-14.75--
Wed 26 Jun, 202457.00-14.75--
Tue 25 Jun, 202457.000%14.75--
Fri 21 Jun, 202445.000%14.75--
Thu 20 Jun, 202445.000%14.75--
Wed 19 Jun, 202445.000%14.75--
Tue 18 Jun, 202445.000%14.75--
Fri 14 Jun, 202445.000%14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.300%1.80-2.21%103.33
Thu 11 Jul, 202469.300%1.80-1.86%105.67
Wed 10 Jul, 202464.600%2.25-5%107.67
Tue 09 Jul, 202464.600%1.25-7.86%113.33
Mon 08 Jul, 202464.600%1.8511.82%123
Fri 05 Jul, 202464.600%1.65-4.62%110
Thu 04 Jul, 202464.600%2.35-5.21%115.33
Wed 03 Jul, 202464.600%2.4557.33%121.67
Tue 02 Jul, 202464.600%2.15-1.28%77.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.30-1.45-8.7%-
Thu 27 Jun, 202489.30-1.6515%-
Wed 26 Jun, 202489.30-2.00-9.09%-
Tue 25 Jun, 202489.30-1.200%-
Fri 21 Jun, 202489.30-1.20-8.33%-
Thu 20 Jun, 202489.30-1.45-17.24%-
Wed 19 Jun, 202489.30-1.9538.1%-
Tue 18 Jun, 202489.30-1.85-32.26%-
Fri 14 Jun, 202489.30-1.8547.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202490.100%1.250%53.83
Thu 11 Jul, 202490.100%1.2512.94%53.83
Wed 10 Jul, 202490.100%1.60-2.72%47.67
Tue 09 Jul, 202490.100%0.850.68%49
Mon 08 Jul, 202471.000%1.355.04%48.67
Fri 05 Jul, 202471.000%1.255.7%46.33
Thu 04 Jul, 202471.000%1.706.91%43.83
Wed 03 Jul, 202471.00-14.29%1.70-0.81%41
Tue 02 Jul, 202487.300%1.553.77%35.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202497.00-1.450%-
Thu 27 Jun, 202497.00-1.450%-
Wed 26 Jun, 202497.00-1.450%-
Tue 25 Jun, 202497.00-1.200%-
Fri 21 Jun, 202497.00-1.209.09%-
Thu 20 Jun, 202497.00-1.150%-
Wed 19 Jun, 202497.00-1.700%-
Tue 18 Jun, 202497.00-1.700%-
Fri 14 Jun, 202497.00-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202475.80-0.904.44%-
Thu 27 Jun, 202475.80-1.15-4.26%-
Wed 26 Jun, 202475.80-1.306.82%-
Tue 25 Jun, 202475.80-0.650%-
Fri 21 Jun, 202475.80-1.057.32%-
Thu 20 Jun, 202475.80-0.95-8.89%-
Wed 19 Jun, 202475.80-1.30-15.09%-
Tue 18 Jun, 202475.80-1.203.92%-
Fri 14 Jun, 202475.80-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024104.95-1.050%-
Thu 27 Jun, 2024104.95-0.90-20%-
Wed 26 Jun, 2024104.95-0.800%-
Tue 25 Jun, 2024104.95-0.80-9.09%-
Fri 21 Jun, 2024104.95-2.004.76%-
Thu 20 Jun, 2024104.95-1.8516.67%-
Wed 19 Jun, 2024104.95-0.8520%-
Tue 18 Jun, 2024104.95-1.05-21.05%-
Fri 14 Jun, 2024104.95-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202495.601.69%0.800.71%7.05
Thu 11 Jul, 202496.500%0.855.53%7.12
Wed 10 Jul, 202490.851.72%0.90-2.69%6.75
Tue 09 Jul, 2024103.500%0.701.49%7.05
Mon 08 Jul, 202498.200%0.75-0.74%6.95
Fri 05 Jul, 2024103.500%0.70-2.17%7
Thu 04 Jul, 2024103.50-1.69%0.956.14%7.16
Wed 03 Jul, 202491.050%0.900%6.63
Tue 02 Jul, 202498.000%0.90-2.01%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024113.25-6.45--
Thu 27 Jun, 2024113.25-6.45--
Wed 26 Jun, 2024113.25-6.45--
Tue 25 Jun, 2024113.25-6.45--
Fri 21 Jun, 2024113.25-6.45--
Thu 20 Jun, 2024113.25-6.45--
Wed 19 Jun, 2024113.25-6.45--
Tue 18 Jun, 2024113.25-6.45--
Fri 14 Jun, 2024113.25-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202494.000%0.50-4.17%23
Thu 11 Jul, 202494.000%0.900%24
Wed 10 Jul, 202494.000%0.909.09%24
Tue 09 Jul, 202494.000%0.55-4.35%22
Mon 08 Jul, 202494.000%0.559.52%23
Fri 05 Jul, 202494.000%0.650%21
Thu 04 Jul, 202494.000%0.650%21
Wed 03 Jul, 202494.000%0.65-4.55%21
Tue 02 Jul, 202494.000%0.650%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024121.75-5.10--
Thu 27 Jun, 2024121.75-5.10--
Wed 26 Jun, 2024121.75-5.10--
Tue 25 Jun, 2024121.75-5.10--
Fri 21 Jun, 2024121.75-5.10--
Thu 20 Jun, 2024121.75-5.10--
Wed 19 Jun, 2024121.75-5.10--
Tue 18 Jun, 2024121.75-5.10--
Fri 14 Jun, 2024121.75-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202495.45-0.600%-
Thu 11 Jul, 202495.45-0.600%-
Wed 10 Jul, 202495.45-0.600%-
Tue 09 Jul, 202495.45-0.600%-
Mon 08 Jul, 202495.45-0.600%-
Fri 05 Jul, 202495.45-0.600%-
Thu 04 Jul, 202495.45-0.60100%-
Wed 03 Jul, 202495.45-1.500%-
Tue 02 Jul, 202495.45-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024130.55-4.00--
Thu 27 Jun, 2024130.55-4.00--
Wed 26 Jun, 2024130.55-4.00--
Tue 25 Jun, 2024130.55-4.00--
Fri 21 Jun, 2024130.55-4.00--
Thu 20 Jun, 2024130.55-4.00--
Wed 19 Jun, 2024130.55-4.00--
Tue 18 Jun, 2024130.55-4.00--
Fri 14 Jun, 2024130.55-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024102.55-0.601.69%-
Thu 27 Jun, 2024102.55-0.6047.5%-
Wed 26 Jun, 2024102.55-0.8053.85%-
Tue 25 Jun, 2024102.55-0.40-3.7%-
Fri 21 Jun, 2024102.55-0.503.85%-
Thu 20 Jun, 2024102.55-0.504%-
Wed 19 Jun, 2024102.55-0.55127.27%-
Tue 18 Jun, 2024102.55-1.000%-
Fri 14 Jun, 2024102.55-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024139.50-3.05--
Thu 27 Jun, 2024139.50-3.05--
Wed 26 Jun, 2024139.50-3.05--
Tue 25 Jun, 2024139.50-3.05--
Fri 21 Jun, 2024139.50-3.05--
Thu 20 Jun, 2024139.50-3.05--
Wed 19 Jun, 2024139.50-3.05--
Tue 18 Jun, 2024139.50-3.05--
Fri 14 Jun, 2024139.50-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024109.95-0.400%-
Thu 27 Jun, 2024109.95-0.400%-
Wed 26 Jun, 2024109.95-0.40-8.05%-
Tue 25 Jun, 2024109.95-0.500%-
Fri 21 Jun, 2024109.95-0.500%-
Thu 20 Jun, 2024109.95-0.500%-
Wed 19 Jun, 2024109.95-0.500%-
Tue 18 Jun, 2024109.95-0.550%-
Fri 14 Jun, 2024109.95-0.5517.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024148.65-2.30--
Thu 27 Jun, 2024148.65-2.30--
Wed 26 Jun, 2024148.65-2.30--
Tue 25 Jun, 2024148.65-2.30--
Fri 21 Jun, 2024148.65-2.30--
Thu 20 Jun, 2024148.65-2.30--
Wed 19 Jun, 2024148.65-2.30--
Tue 18 Jun, 2024148.65-2.30--
Fri 14 Jun, 2024148.65-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024127.000%0.400%1.56
Thu 11 Jul, 2024127.000%0.400%1.56
Wed 10 Jul, 2024127.000%0.400%1.56
Tue 09 Jul, 2024127.000%0.400%1.56
Mon 08 Jul, 2024127.000%0.400%1.56
Fri 05 Jul, 2024127.000%0.400%1.56
Thu 04 Jul, 2024127.000%0.400%1.56
Wed 03 Jul, 2024127.000%0.400%1.56
Tue 02 Jul, 2024127.000%0.400%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024157.95-1.70--
Thu 27 Jun, 2024157.95-1.70--
Wed 26 Jun, 2024157.95-1.70--
Tue 25 Jun, 2024157.95-1.70--
Fri 21 Jun, 2024157.95-1.70--
Thu 20 Jun, 2024157.95-1.70--
Wed 19 Jun, 2024157.95-1.70--
Tue 18 Jun, 2024157.95-1.70--
Fri 14 Jun, 2024157.95-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024134.000%0.350%0.5
Thu 11 Jul, 2024134.000%0.350%0.5
Wed 10 Jul, 2024134.000%0.100%0.5
Tue 09 Jul, 2024134.000%0.100%0.5
Mon 08 Jul, 2024134.000%0.100%0.5
Fri 05 Jul, 2024134.000%0.100%0.5
Thu 04 Jul, 2024134.000%0.100%0.5
Wed 03 Jul, 2024134.000%0.100%0.5
Tue 02 Jul, 2024134.000%0.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024167.35-1.25--
Thu 27 Jun, 2024167.35-1.25--
Wed 26 Jun, 2024167.35-1.25--
Tue 25 Jun, 2024167.35-1.25--
Fri 21 Jun, 2024167.35-1.25--
Thu 20 Jun, 2024167.35-1.25--
Wed 19 Jun, 2024167.35-1.25--
Tue 18 Jun, 2024167.35-1.25--
Fri 14 Jun, 2024167.35-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024133.80-7.45--
Thu 27 Jun, 2024133.80-7.45--
Wed 26 Jun, 2024133.80-7.45--
Tue 25 Jun, 2024133.80-7.45--
Fri 21 Jun, 2024133.80-7.45--
Thu 20 Jun, 2024133.80-7.45--
Wed 19 Jun, 2024133.80-7.45--
Tue 18 Jun, 2024133.80-7.45--
Fri 14 Jun, 2024133.80-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024170.75-0.90--
Thu 27 Jun, 2024170.75-0.90--
Wed 26 Jun, 2024170.75-0.90--
Tue 25 Jun, 2024170.75-0.90--
Fri 21 Jun, 2024170.75-0.90--
Thu 20 Jun, 2024170.75-0.90--
Wed 19 Jun, 2024170.75-0.90--
Tue 18 Jun, 2024170.75-0.90--
Fri 14 Jun, 2024170.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024142.25-6.05--
Thu 27 Jun, 2024142.25-6.05--
Wed 26 Jun, 2024142.25-6.05--
Tue 25 Jun, 2024142.25-6.05--
Fri 21 Jun, 2024142.25-6.05--
Thu 20 Jun, 2024142.25-6.05--
Wed 19 Jun, 2024142.25-6.05--
Tue 18 Jun, 2024142.25-6.05--
Fri 14 Jun, 2024142.25-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024140.80-1.55--
Thu 27 Jun, 2024140.80-1.55--
Wed 26 Jun, 2024140.80-1.55--
Tue 25 Jun, 2024140.80-1.55--
Fri 21 Jun, 2024140.80-1.55--
Thu 20 Jun, 2024140.80-1.55--
Wed 19 Jun, 2024140.80-1.55--
Tue 18 Jun, 2024140.80-1.55--
Fri 14 Jun, 2024140.80-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024150.90-4.85--
Thu 27 Jun, 2024150.90-4.85--
Wed 26 Jun, 2024150.90-4.85--
Tue 25 Jun, 2024150.90-4.85--
Fri 21 Jun, 2024150.90-4.85--
Thu 20 Jun, 2024150.90-4.85--
Wed 19 Jun, 2024150.90-4.85--
Tue 18 Jun, 2024150.90-4.85--
Fri 14 Jun, 2024150.90-4.85--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top