HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700   HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

HCLTECH SPOT Price: 1348.05 as on 03 May, 2024

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1386.98
Target up: 1367.52
Target up: 1359.03
Target up: 1350.53
Target down: 1331.07
Target down: 1322.58
Target down: 1314.08

Date Close Open High Low Volume
03 Fri May 20241348.051370.001370.001333.555.96 M
02 Thu May 20241360.701358.001377.901358.006.56 M
30 Tue Apr 20241366.601376.401397.901362.457.61 M
29 Mon Apr 20241387.401415.001436.001381.0011.49 M
26 Fri Apr 20241473.851516.851531.451464.954.33 M
25 Thu Apr 20241504.151479.951515.051479.954.56 M
24 Wed Apr 20241479.251490.001496.951476.301.32 M
23 Tue Apr 20241486.651474.901501.451471.102.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1400 1460 1500

Put to Call Ratio (PCR) has decreased for strikes: 1360 1400 1460 1500

HCLTECH options price OTM CALL, ITM PUT. For buyers

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202456.00120%62.6578.57%2.27
Thu 02 May, 202457.00400%50.20180%2.8
Tue 30 Apr, 202466.00-46.00150%5
Mon 29 Apr, 2024222.30-37.50--
Fri 26 Apr, 2024222.30-14.45--
Thu 25 Apr, 2024222.30-14.45--
Wed 24 Apr, 2024222.30-14.45--
Tue 23 Apr, 2024222.30-14.45--
Mon 22 Apr, 2024222.30-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202448.500%16.95--
Thu 02 May, 202448.6025%16.95--
Tue 30 Apr, 202453.00-16.95--
Mon 29 Apr, 2024158.40-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202439.1012.96%87.000.75%0.37
Thu 02 May, 202440.9544%73.355.51%0.41
Tue 30 Apr, 202441.95147.25%70.0523.3%0.56
Mon 29 Apr, 202450.45-57.751616.67%1.13
Fri 26 Apr, 2024190.40-34.40--
Thu 25 Apr, 2024190.40-21.85--
Wed 24 Apr, 2024190.40-21.85--
Tue 23 Apr, 2024190.40-21.85--
Mon 22 Apr, 2024190.40-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024128.60-26.65--
Thu 02 May, 2024128.60-26.65--
Tue 30 Apr, 2024128.60-26.65--
Mon 29 Apr, 2024128.60-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024160.95-31.65--
Thu 02 May, 2024160.95-31.65--
Tue 30 Apr, 2024160.95-31.65--
Mon 29 Apr, 2024160.95-31.65--
Fri 26 Apr, 2024160.95-31.65--
Thu 25 Apr, 2024160.95-31.65--
Wed 24 Apr, 2024160.95-31.65--
Tue 23 Apr, 2024160.95-31.65--
Mon 22 Apr, 2024160.95-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202421.2515.38%104.600%0.27
Thu 02 May, 202418.80-7.14%104.600%0.31
Tue 30 Apr, 202423.30600%104.6033.33%0.29
Mon 29 Apr, 202466.000%100.0050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024134.10-106.000%-
Thu 02 May, 2024134.10-106.000%-
Tue 30 Apr, 2024134.10-106.00--
Mon 29 Apr, 2024134.10-44.10--
Fri 26 Apr, 2024134.10-44.10--
Thu 25 Apr, 2024134.10-44.10--
Wed 24 Apr, 2024134.10-44.10--
Tue 23 Apr, 2024134.10-44.10--
Mon 22 Apr, 2024134.10-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202415.2544.87%163.009.09%0.11
Thu 02 May, 202414.200%131.8522.22%0.14
Tue 30 Apr, 202415.6520%135.0028.57%0.12
Mon 29 Apr, 202417.351525%125.0016.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024110.20-59.50--
Thu 02 May, 2024110.20-59.50--
Tue 30 Apr, 2024110.20-59.50--
Mon 29 Apr, 2024110.20-59.50--
Fri 26 Apr, 2024110.20-59.50--
Thu 25 Apr, 2024110.20-59.50--
Wed 24 Apr, 2024110.20-59.50--
Tue 23 Apr, 2024110.20-59.50--
Mon 22 Apr, 2024110.20-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202460.00-76.55--
Thu 02 May, 202460.00-76.55--
Tue 30 Apr, 202460.00-76.55--
Mon 29 Apr, 202460.00-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20249.950%77.85--
Thu 02 May, 20249.950%77.85--
Tue 30 Apr, 20249.950%77.85--
Mon 29 Apr, 202411.05-77.85--
Fri 26 Apr, 202489.25-77.85--
Thu 25 Apr, 202489.25-77.85--
Wed 24 Apr, 202489.25-77.85--
Tue 23 Apr, 202489.25-77.85--
Mon 22 Apr, 202489.25-77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202444.40-100.45--
Thu 02 May, 202444.40-100.45--
Tue 30 Apr, 202444.40-100.45--
Mon 29 Apr, 202444.40-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20246.2031.76%99.15--
Thu 02 May, 20245.954.94%99.15--
Tue 30 Apr, 20246.2547.27%99.15--
Mon 29 Apr, 20247.55150%99.15--
Fri 26 Apr, 202425.751000%99.15--
Thu 25 Apr, 202425.00-99.15--
Wed 24 Apr, 202471.30-99.15--
Tue 23 Apr, 202471.30-99.15--
Mon 22 Apr, 202471.30-99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202432.10-127.65--
Thu 02 May, 202432.10-127.65--
Tue 30 Apr, 202432.10-127.65--
Mon 29 Apr, 202432.10-127.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20247.800%123.30--
Thu 02 May, 20247.800%123.30--
Tue 30 Apr, 20247.80100%123.30--
Mon 29 Apr, 202420.35-123.30--
Fri 26 Apr, 202456.15-123.30--
Thu 25 Apr, 202456.15-123.30--
Wed 24 Apr, 202456.15-123.30--
Tue 23 Apr, 202456.15-123.30--
Mon 22 Apr, 202456.15-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202443.60-150.00--
Thu 02 May, 202443.60-150.00--
Tue 30 Apr, 202443.60-150.00--
Mon 29 Apr, 202443.60-150.00--
Fri 26 Apr, 202443.60-150.00--
Thu 25 Apr, 202443.60-150.00--
Wed 24 Apr, 202443.60-150.00--
Tue 23 Apr, 202443.60-150.00--
Mon 22 Apr, 202443.60-150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202433.45-179.20--
Thu 02 May, 202433.45-179.20--
Tue 30 Apr, 202433.45-179.20--
Mon 29 Apr, 202433.45-179.20--
Fri 26 Apr, 202433.45-179.20--
Thu 25 Apr, 202433.45-179.20--
Wed 24 Apr, 202433.45-179.20--
Tue 23 Apr, 202433.45-179.20--
Mon 22 Apr, 202433.45-179.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.950%210.25--
Thu 02 May, 20243.950%210.25--
Tue 30 Apr, 20243.950%210.25--
Mon 29 Apr, 20243.95400%210.25--
Fri 26 Apr, 20249.65-210.25--
Thu 25 Apr, 202425.30-210.25--
Wed 24 Apr, 202425.30-210.25--
Tue 23 Apr, 202425.30-210.25--
Mon 22 Apr, 202425.30-210.25--

HCLTECH options price ITM CALL, OTM PUT. For buyers

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024191.10-54.00--
Thu 02 May, 2024191.10-10.15--
Tue 30 Apr, 2024191.10-10.15--
Mon 29 Apr, 2024191.10-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024256.30-47.50400%-
Thu 02 May, 2024256.30-31.10100%-
Tue 30 Apr, 2024256.30-30.00--
Mon 29 Apr, 2024256.30-9.15--
Fri 26 Apr, 2024256.30-9.15--
Thu 25 Apr, 2024256.30-9.15--
Wed 24 Apr, 2024256.30-9.15--
Tue 23 Apr, 2024256.30-9.15--
Mon 22 Apr, 2024256.30-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202488.109.09%37.8530.08%2.67
Thu 02 May, 202494.251733.33%27.95127.78%2.24
Tue 30 Apr, 2024100.00200%22.951700%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024291.90-5.50--
Thu 02 May, 2024291.90-5.50--
Tue 30 Apr, 2024291.90-5.50--
Mon 29 Apr, 2024291.90-5.50--
Fri 26 Apr, 2024291.90-5.50--
Thu 25 Apr, 2024291.90-5.50--
Wed 24 Apr, 2024291.90-5.50--
Tue 23 Apr, 2024291.90-5.50--
Mon 22 Apr, 2024291.90-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024262.90-22.00--
Thu 02 May, 2024262.90-2.95--
Tue 30 Apr, 2024262.90-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024328.80-21.001875%-
Thu 02 May, 2024328.80-11.400%-
Tue 30 Apr, 2024328.80-11.4033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024300.85-1.40--
Thu 02 May, 2024300.85-1.40--
Tue 30 Apr, 2024300.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024366.65-1.65--
Thu 02 May, 2024366.65-1.65--
Tue 30 Apr, 2024366.65-1.65--
Mon 29 Apr, 2024366.65-1.65--
Fri 26 Apr, 2024366.65-1.65--
Thu 25 Apr, 2024366.65-1.65--
Wed 24 Apr, 2024366.65-1.65--
Tue 23 Apr, 2024366.65-1.65--
Mon 22 Apr, 2024366.65-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024339.55-0.60--
Thu 02 May, 2024339.55-0.60--
Tue 30 Apr, 2024339.55-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024405.10-0.85--
Thu 02 May, 2024405.10-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024443.95-0.40--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top