ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200

 Lot size for ALKEM LABORATORIES LTD.              ALKEM      is 200           ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM SPOT Price: 4787.80 as on 02 May, 2024

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 4897.2
Target up: 4842.5
Target up: 4816.75
Target up: 4791
Target down: 4736.3
Target down: 4710.55
Target down: 4684.8

Date Close Open High Low Volume
02 Thu May 20244787.804830.154845.704739.500.22 M
30 Tue Apr 20244833.054899.904949.004817.100.09 M
29 Mon Apr 20244883.504909.105020.004861.700.14 M
26 Fri Apr 20244910.404868.004937.404858.000.16 M
25 Thu Apr 20244867.654714.004879.004697.000.15 M
24 Wed Apr 20244720.954709.004759.654691.000.06 M
23 Tue Apr 20244704.404759.804791.804665.000.15 M
22 Mon Apr 20244745.704644.254756.004631.400.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4800 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 4750 5000 4600

Put to Call Ratio (PCR) has decreased for strikes: 4800 4550 4950 5100

ALKEM options price OTM CALL, ITM PUT. For buyers

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202481.55-41.09%1.30-51.02%0.95
Wed 24 Apr, 20247.05-0.77%80.85-10.91%1.14
Tue 23 Apr, 20248.8520.37%95.002.48%1.27
Mon 22 Apr, 202419.65-27.52%93.30-6.4%1.49
Fri 19 Apr, 202414.607.19%205.05-1.71%1.15
Thu 18 Apr, 202430.502.96%148.60-8.85%1.26
Tue 16 Apr, 202469.553.85%120.70-2.54%1.42
Mon 15 Apr, 202471.0530%154.00-3.43%1.52
Fri 12 Apr, 202495.8585.19%140.90-1.45%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202410.05-9.09%16.300%0.6
Wed 24 Apr, 20243.45-67.65%119.000%0.55
Tue 23 Apr, 20245.20-12.82%146.60-33.33%0.18
Mon 22 Apr, 202412.0544.44%122.75-43.75%0.23
Fri 19 Apr, 202412.0050%279.45-33.33%0.59
Thu 18 Apr, 202424.10-5.26%140.00-14.29%1.33
Tue 16 Apr, 202453.05-9.52%120.200%1.47
Mon 15 Apr, 202454.90-8.7%120.200%1.33
Fri 12 Apr, 202481.8076.92%120.207.69%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.55-68.6%90.00-3.45%1.04
Wed 24 Apr, 20241.85-12.24%145.00-14.71%0.34
Tue 23 Apr, 20242.65-11.71%186.85-2.86%0.35
Mon 22 Apr, 20248.050%165.50-2.78%0.32
Fri 19 Apr, 20247.80-8.26%311.30-16.28%0.32
Thu 18 Apr, 202418.40-17.12%269.15-4.44%0.36
Tue 16 Apr, 202442.55-0.68%180.00-8.16%0.31
Mon 15 Apr, 202443.70-31.63%221.004.26%0.33
Fri 12 Apr, 202463.5031.9%199.804.44%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.204.35%116.000%0.46
Wed 24 Apr, 20241.30-45.24%278.850%0.48
Tue 23 Apr, 20243.00-14.29%278.850%0.26
Mon 22 Apr, 20245.95-2%278.850%0.22
Fri 19 Apr, 20245.7547.06%278.850%0.22
Thu 18 Apr, 202414.50-10.53%278.850%0.32
Tue 16 Apr, 202431.555.56%278.8522.22%0.29
Mon 15 Apr, 202435.40-10%218.950%0.25
Fri 12 Apr, 202451.202.56%218.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.35-51.97%177.20-20.59%0.37
Wed 24 Apr, 20241.25-35.04%258.00-2.86%0.22
Tue 23 Apr, 20241.60-23.03%287.90-10.26%0.15
Mon 22 Apr, 20244.95-26.92%261.00-17.02%0.13
Fri 19 Apr, 20245.10-12.61%388.05-4.08%0.11
Thu 18 Apr, 202411.452.59%364.65-12.5%0.1
Tue 16 Apr, 202424.903.8%296.00-6.67%0.12
Mon 15 Apr, 202428.10-0.45%305.90-6.25%0.13
Fri 12 Apr, 202440.808.19%281.40-1.54%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.10-30%188.750%1.14
Wed 24 Apr, 20241.00-37.5%319.650%0.8
Tue 23 Apr, 20241.20-23.81%319.650%0.5
Mon 22 Apr, 20243.400%319.650%0.38
Fri 19 Apr, 202410.500%319.650%0.38
Thu 18 Apr, 202411.10-8.7%319.6514.29%0.38
Tue 16 Apr, 202419.654.55%363.45-6.67%0.3
Mon 15 Apr, 202423.8015.79%263.650%0.34
Fri 12 Apr, 202433.5015.15%263.6525%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-18.48%390.900%0.04
Wed 24 Apr, 20241.00-42.86%386.000%0.03
Tue 23 Apr, 20240.90-13.44%386.000%0.02
Mon 22 Apr, 20242.80-18.42%240.000%0.02
Fri 19 Apr, 20245.20-13.96%240.000%0.01
Thu 18 Apr, 20248.55-12.25%240.000%0.01
Tue 16 Apr, 202414.608.24%240.000%0.01
Mon 15 Apr, 202417.156.9%240.000%0.01
Fri 12 Apr, 202425.5534.54%240.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.600%218.45--
Wed 24 Apr, 20240.600%218.45--
Tue 23 Apr, 20240.60-20%218.45--
Mon 22 Apr, 20242.25-68.75%218.45--
Fri 19 Apr, 20243.1045.45%218.45--
Thu 18 Apr, 202411.150%218.45--
Tue 16 Apr, 202411.15-15.38%218.45--
Mon 15 Apr, 202414.70160%218.45--
Fri 12 Apr, 202419.1025%218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-15.49%344.85--
Wed 24 Apr, 20240.50-18.39%344.85--
Tue 23 Apr, 20240.70-33.59%344.85--
Mon 22 Apr, 20241.80-32.12%344.85--
Fri 19 Apr, 20243.00-10.23%344.85--
Thu 18 Apr, 20246.30-10.42%344.85--
Tue 16 Apr, 20249.75-9.09%344.85--
Mon 15 Apr, 202412.356.88%344.85--
Fri 12 Apr, 202417.2512.27%344.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.950%467.750%0.25
Wed 24 Apr, 20240.950%467.750%0.25
Tue 23 Apr, 20240.950%467.750%0.25
Mon 22 Apr, 20241.650%467.750%0.25
Fri 19 Apr, 202423.300%467.750%0.25
Thu 18 Apr, 202423.300%467.750%0.25
Tue 16 Apr, 202423.300%467.750%0.25
Mon 15 Apr, 202423.300%467.750%0.25
Fri 12 Apr, 202423.30100%467.75-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.20-15.44%578.000%-
Wed 24 Apr, 20240.65-2.86%431.000%0.01
Tue 23 Apr, 20240.80-14.63%431.000%0.01
Mon 22 Apr, 20241.65-13.23%431.000%0.01
Fri 19 Apr, 20242.25-16%431.000%0.01
Thu 18 Apr, 20244.4010.84%431.000%0
Tue 16 Apr, 20246.655.18%431.000%0
Mon 15 Apr, 20248.3024.52%431.000%0.01
Fri 12 Apr, 202411.4510.71%431.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024167.50-330.15--
Wed 24 Apr, 2024167.50-330.15--
Tue 23 Apr, 2024167.50-330.15--
Mon 22 Apr, 2024167.50-330.15--
Fri 19 Apr, 2024167.50-330.15--
Thu 18 Apr, 2024167.50-330.15--
Tue 16 Apr, 2024167.50-330.15--
Mon 15 Apr, 2024167.50-330.15--
Fri 12 Apr, 2024167.50-330.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.35-34.38%590.000%0.1
Wed 24 Apr, 20240.35-8.57%665.000%0.06
Tue 23 Apr, 20241.00-5.41%665.000%0.06
Mon 22 Apr, 20241.550%665.00100%0.05
Fri 19 Apr, 20241.55-26%545.000%0.03
Thu 18 Apr, 20243.1513.64%545.000%0.02
Tue 16 Apr, 20243.25-15.38%545.000%0.02
Mon 15 Apr, 20247.55-18.75%545.000%0.02
Fri 12 Apr, 20249.551.59%545.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.500%395.25--
Wed 24 Apr, 20240.500%395.25--
Tue 23 Apr, 20240.50-14.29%395.25--
Mon 22 Apr, 20247.250%395.25--
Fri 19 Apr, 20247.250%395.25--
Thu 18 Apr, 20247.250%395.25--
Tue 16 Apr, 20247.250%395.25--
Mon 15 Apr, 20247.250%395.25--
Fri 12 Apr, 20247.25-12.5%395.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-35.11%546.30--
Wed 24 Apr, 20240.80-20.12%546.30--
Tue 23 Apr, 20240.65-42.15%546.30--
Mon 22 Apr, 20241.10-47.5%546.30--
Fri 19 Apr, 20242.05-5.59%546.30--
Thu 18 Apr, 20242.5513.27%546.30--
Tue 16 Apr, 20243.65-5.16%546.30--
Mon 15 Apr, 20244.5013.42%546.30--
Fri 12 Apr, 20246.10262.55%546.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.000%465.90--
Wed 24 Apr, 20248.000%465.90--
Tue 23 Apr, 20248.000%465.90--
Mon 22 Apr, 20248.000%465.90--
Fri 19 Apr, 20248.000%--
Thu 18 Apr, 20248.000%--
Tue 16 Apr, 20248.000%--
Mon 15 Apr, 20248.000%--
Fri 12 Apr, 20248.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.500%622.25--
Wed 24 Apr, 20240.50-18.18%622.25--
Tue 23 Apr, 20240.900%622.25--
Mon 22 Apr, 20240.90-38.89%622.25--
Fri 19 Apr, 20242.350%622.25--
Thu 18 Apr, 20242.350%622.25--
Tue 16 Apr, 20242.35-5.26%622.25--
Mon 15 Apr, 20242.95-9.52%622.25--
Fri 12 Apr, 202410.000%622.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202482.35-541.65--
Thu 28 Mar, 202482.35-541.65--
Wed 27 Mar, 202482.35-541.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.100%702.00--
Wed 24 Apr, 20241.500%702.00--
Tue 23 Apr, 20241.500%702.00--
Mon 22 Apr, 20241.500%702.00--
Fri 19 Apr, 20241.50-33.33%702.00--
Thu 18 Apr, 20242.050%702.00--
Tue 16 Apr, 20242.050%702.00--
Mon 15 Apr, 20242.050%702.00--
Fri 12 Apr, 20242.050%702.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.050%784.95--
Wed 24 Apr, 20241.050%784.95--
Tue 23 Apr, 20241.050%784.95--
Mon 22 Apr, 20241.05-20%784.95--
Fri 19 Apr, 20243.100%784.95--
Thu 18 Apr, 20243.100%784.95--
Tue 16 Apr, 20243.100%784.95--
Mon 15 Apr, 20243.100%784.95--
Fri 12 Apr, 20243.100%784.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202446.15-870.75--
Thu 28 Mar, 202446.15-870.75--
Wed 27 Mar, 202446.15-870.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202436.05-958.90--
Thu 28 Mar, 202436.05-958.90--
Wed 27 Mar, 202436.05-958.90--

ALKEM options price ITM CALL, OTM PUT. For buyers

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202444.45-60%1.000%0.83
Wed 24 Apr, 202420.15-54.55%60.95-28.57%0.33
Tue 23 Apr, 202418.403.13%72.05-22.22%0.21
Mon 22 Apr, 202436.45255.56%48.100%0.28
Fri 19 Apr, 202419.60-18.18%145.500%1
Thu 18 Apr, 202442.3083.33%102.800%0.82
Tue 16 Apr, 202488.75-119.55-10%1.5
Mon 15 Apr, 2024504.00-116.60-23.08%-
Fri 12 Apr, 2024504.00-114.6085.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024144.45-27.27%0.30-20%2
Wed 24 Apr, 202444.35-45%22.85-14.89%1.82
Tue 23 Apr, 202446.705.26%34.40-14.55%1.18
Mon 22 Apr, 202463.55-38.71%27.10-29.49%1.45
Fri 19 Apr, 202429.8012.73%115.05-1.27%1.26
Thu 18 Apr, 202455.1048.65%104.90-7.06%1.44
Tue 16 Apr, 2024116.65117.65%69.55-15.84%2.3
Mon 15 Apr, 2024118.401600%95.3024.69%5.94
Fri 12 Apr, 2024148.60-92.6519.12%81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202485.050%1.1533.33%0.5
Wed 24 Apr, 202485.050%8.50-66.67%0.38
Tue 23 Apr, 2024105.000%19.00-10%1.13
Mon 22 Apr, 2024104.7514.29%18.75-16.67%1.25
Fri 19 Apr, 202445.00-78.250%1.71
Thu 18 Apr, 2024581.70-53.5533.33%-
Tue 16 Apr, 2024581.70-72.00-18.18%-
Mon 15 Apr, 2024581.70-75.6522.22%-
Fri 12 Apr, 2024581.70-71.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024225.85-25.49%0.601.61%1.66
Wed 24 Apr, 2024156.75-1.92%8.755.08%1.22
Tue 23 Apr, 2024156.750%13.40-11.94%1.13
Mon 22 Apr, 2024156.750%14.80-23.86%1.29
Fri 19 Apr, 202466.30-55.6014.29%1.69
Thu 18 Apr, 2024542.85-57.806.94%-
Tue 16 Apr, 2024542.85-33.40-4%-
Mon 15 Apr, 2024542.85-55.75-1.32%-
Fri 12 Apr, 2024542.85-55.40-3.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024297.250%0.35-9.09%10
Wed 24 Apr, 2024136.850%5.900%11
Tue 23 Apr, 2024136.85-5.900%11
Mon 22 Apr, 2024664.30-10.8583.33%-
Fri 19 Apr, 2024664.30-49.00-25%-
Thu 18 Apr, 2024664.30-49.00166.67%-
Tue 16 Apr, 2024664.30-27.00-40%-
Mon 15 Apr, 2024664.30-43.7525%-
Fri 12 Apr, 2024664.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024204.650%1.401.48%68.5
Wed 24 Apr, 2024204.650%5.40-8.16%67.5
Tue 23 Apr, 2024204.65-7.509.7%73.5
Mon 22 Apr, 2024617.80-8.45-2.19%-
Fri 19 Apr, 2024617.80-29.65-9.87%-
Thu 18 Apr, 2024617.80-22.40-1.94%-
Tue 16 Apr, 2024617.80-18.059.93%-
Mon 15 Apr, 2024617.80-32.402.17%-
Fri 12 Apr, 2024617.80-32.5515.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024751.15-22.600%-
Wed 24 Apr, 2024751.15-22.600%-
Tue 23 Apr, 2024751.15-22.600%-
Mon 22 Apr, 2024751.15-22.600%-
Fri 19 Apr, 2024751.15-22.600%-
Thu 18 Apr, 2024751.15-22.600%-
Tue 16 Apr, 2024751.15-22.60-66.67%-
Mon 15 Apr, 2024751.15-23.5020%-
Fri 12 Apr, 2024751.15-25.50150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024697.60-0.20-19.57%-
Wed 24 Apr, 2024697.60-2.00-4.17%-
Tue 23 Apr, 2024697.60-4.0014.29%-
Mon 22 Apr, 2024697.60-4.3510.53%-
Fri 19 Apr, 2024697.60-15.0011.76%-
Thu 18 Apr, 2024697.60-16.65-10.53%-
Tue 16 Apr, 2024697.60-10.4546.15%-
Mon 15 Apr, 2024697.60-21.10-13.33%-
Fri 12 Apr, 2024697.60-19.3576.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024841.40-10.00--
Wed 24 Apr, 2024841.40-10.00--
Tue 23 Apr, 2024841.40-10.00--
Mon 22 Apr, 2024841.40-10.00--
Fri 19 Apr, 2024841.40-10.00--
Thu 18 Apr, 2024841.40-10.00--
Tue 16 Apr, 2024841.40-10.000%-
Mon 15 Apr, 2024841.40-9.000%-
Fri 12 Apr, 2024841.40-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024781.45-0.30-13.79%-
Wed 24 Apr, 2024781.45-1.65-12.12%-
Tue 23 Apr, 2024781.45-1.900%-
Mon 22 Apr, 2024781.45-1.9010%-
Fri 19 Apr, 2024781.45-10.400%-
Thu 18 Apr, 2024781.45-10.400%-
Tue 16 Apr, 2024781.45-10.40-6.25%-
Mon 15 Apr, 2024781.45-5.003.23%-
Fri 12 Apr, 2024781.45-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024934.40-9.40--
Wed 24 Apr, 2024934.40-9.40--
Tue 23 Apr, 2024934.40-9.40--
Mon 22 Apr, 2024934.40-9.40--
Fri 19 Apr, 2024934.40-9.40--
Thu 18 Apr, 2024934.40-9.40--
Tue 16 Apr, 2024934.40-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024868.85-0.05-10%-
Wed 24 Apr, 2024868.85-1.050%-
Tue 23 Apr, 2024868.85-3.500%-
Mon 22 Apr, 2024868.85-3.500%-
Fri 19 Apr, 2024868.85-3.500%-
Thu 18 Apr, 2024868.85-3.500%-
Tue 16 Apr, 2024868.85-3.500%-
Mon 15 Apr, 2024868.85-4.200%-
Fri 12 Apr, 2024868.85-4.00-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241029.40-5.50--
Wed 24 Apr, 20241029.40-5.50--
Tue 23 Apr, 20241029.40-5.50--
Mon 22 Apr, 20241029.40-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024634.70-0.500%-
Wed 24 Apr, 2024634.70-0.500%-
Tue 23 Apr, 2024634.70-0.50-25%-
Mon 22 Apr, 2024634.700%3.0533.33%-
Fri 19 Apr, 2024817.650%3.350%3
Thu 18 Apr, 2024817.650%3.350%3
Tue 16 Apr, 2024817.650%3.350%3
Mon 15 Apr, 2024817.650%3.350%3
Fri 12 Apr, 2024817.650%3.250%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241051.85-1.900%-
Wed 24 Apr, 20241051.85-1.900%-
Tue 23 Apr, 20241051.85-1.900%-
Mon 22 Apr, 20241051.85-3.050%-
Fri 19 Apr, 20241051.85-3.05--
Thu 18 Apr, 20241051.85-9.85--
Tue 16 Apr, 20241051.85-9.85--
Mon 15 Apr, 20241051.85-9.85--
Fri 12 Apr, 20241051.85-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241146.25-6.00--
Wed 24 Apr, 20241146.25-6.00--
Tue 23 Apr, 20241146.25-6.00--
Mon 22 Apr, 20241146.25-6.00--
Fri 19 Apr, 20241146.25-6.00--
Thu 18 Apr, 20241146.25-6.00--
Tue 16 Apr, 20241146.25-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241242.05-3.55--
Wed 24 Apr, 20241242.05-3.55--
Tue 23 Apr, 20241242.05-3.55--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top