Android App
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.
ALKEM - Share Alkem Laboratories Ltd. trades in NSE
Lot size for ALKEM LABORATORIES LTD. ALKEM is 200
ALKEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Alkem Laboratories Ltd., then click here
Available expiries for ALKEM
ALKEM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
ALKEM SPOT Price: 4787.80 as on 02 May, 2024
Alkem Laboratories Ltd. (ALKEM) target & price
ALKEM Target | Price |
Target up: | 4897.2 |
Target up: | 4842.5 |
Target up: | 4816.75 |
Target up: | 4791 |
Target down: | 4736.3 |
Target down: | 4710.55 |
Target down: | 4684.8 |
Date | Close | Open | High | Low | Volume |
02 Thu May 2024 | 4787.80 | 4830.15 | 4845.70 | 4739.50 | 0.22 M |
30 Tue Apr 2024 | 4833.05 | 4899.90 | 4949.00 | 4817.10 | 0.09 M |
29 Mon Apr 2024 | 4883.50 | 4909.10 | 5020.00 | 4861.70 | 0.14 M |
26 Fri Apr 2024 | 4910.40 | 4868.00 | 4937.40 | 4858.00 | 0.16 M |
25 Thu Apr 2024 | 4867.65 | 4714.00 | 4879.00 | 4697.00 | 0.15 M |
24 Wed Apr 2024 | 4720.95 | 4709.00 | 4759.65 | 4691.00 | 0.06 M |
23 Tue Apr 2024 | 4704.40 | 4759.80 | 4791.80 | 4665.00 | 0.15 M |
22 Mon Apr 2024 | 4745.70 | 4644.25 | 4756.00 | 4631.40 | 0.19 M |
Maximum CALL writing has been for strikes: 5500 5300 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 4800 4600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4900 4750 5000 4600
Put to Call Ratio (PCR) has decreased for strikes: 4800 4550 4950 5100
ALKEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 81.55 | -41.09% | 1.30 | -51.02% | 0.95 |
Wed 24 Apr, 2024 | 7.05 | -0.77% | 80.85 | -10.91% | 1.14 |
Tue 23 Apr, 2024 | 8.85 | 20.37% | 95.00 | 2.48% | 1.27 |
Mon 22 Apr, 2024 | 19.65 | -27.52% | 93.30 | -6.4% | 1.49 |
Fri 19 Apr, 2024 | 14.60 | 7.19% | 205.05 | -1.71% | 1.15 |
Thu 18 Apr, 2024 | 30.50 | 2.96% | 148.60 | -8.85% | 1.26 |
Tue 16 Apr, 2024 | 69.55 | 3.85% | 120.70 | -2.54% | 1.42 |
Mon 15 Apr, 2024 | 71.05 | 30% | 154.00 | -3.43% | 1.52 |
Fri 12 Apr, 2024 | 95.85 | 85.19% | 140.90 | -1.45% | 2.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 10.05 | -9.09% | 16.30 | 0% | 0.6 |
Wed 24 Apr, 2024 | 3.45 | -67.65% | 119.00 | 0% | 0.55 |
Tue 23 Apr, 2024 | 5.20 | -12.82% | 146.60 | -33.33% | 0.18 |
Mon 22 Apr, 2024 | 12.05 | 44.44% | 122.75 | -43.75% | 0.23 |
Fri 19 Apr, 2024 | 12.00 | 50% | 279.45 | -33.33% | 0.59 |
Thu 18 Apr, 2024 | 24.10 | -5.26% | 140.00 | -14.29% | 1.33 |
Tue 16 Apr, 2024 | 53.05 | -9.52% | 120.20 | 0% | 1.47 |
Mon 15 Apr, 2024 | 54.90 | -8.7% | 120.20 | 0% | 1.33 |
Fri 12 Apr, 2024 | 81.80 | 76.92% | 120.20 | 7.69% | 1.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 2.55 | -68.6% | 90.00 | -3.45% | 1.04 |
Wed 24 Apr, 2024 | 1.85 | -12.24% | 145.00 | -14.71% | 0.34 |
Tue 23 Apr, 2024 | 2.65 | -11.71% | 186.85 | -2.86% | 0.35 |
Mon 22 Apr, 2024 | 8.05 | 0% | 165.50 | -2.78% | 0.32 |
Fri 19 Apr, 2024 | 7.80 | -8.26% | 311.30 | -16.28% | 0.32 |
Thu 18 Apr, 2024 | 18.40 | -17.12% | 269.15 | -4.44% | 0.36 |
Tue 16 Apr, 2024 | 42.55 | -0.68% | 180.00 | -8.16% | 0.31 |
Mon 15 Apr, 2024 | 43.70 | -31.63% | 221.00 | 4.26% | 0.33 |
Fri 12 Apr, 2024 | 63.50 | 31.9% | 199.80 | 4.44% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.20 | 4.35% | 116.00 | 0% | 0.46 |
Wed 24 Apr, 2024 | 1.30 | -45.24% | 278.85 | 0% | 0.48 |
Tue 23 Apr, 2024 | 3.00 | -14.29% | 278.85 | 0% | 0.26 |
Mon 22 Apr, 2024 | 5.95 | -2% | 278.85 | 0% | 0.22 |
Fri 19 Apr, 2024 | 5.75 | 47.06% | 278.85 | 0% | 0.22 |
Thu 18 Apr, 2024 | 14.50 | -10.53% | 278.85 | 0% | 0.32 |
Tue 16 Apr, 2024 | 31.55 | 5.56% | 278.85 | 22.22% | 0.29 |
Mon 15 Apr, 2024 | 35.40 | -10% | 218.95 | 0% | 0.25 |
Fri 12 Apr, 2024 | 51.20 | 2.56% | 218.95 | 0% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.35 | -51.97% | 177.20 | -20.59% | 0.37 |
Wed 24 Apr, 2024 | 1.25 | -35.04% | 258.00 | -2.86% | 0.22 |
Tue 23 Apr, 2024 | 1.60 | -23.03% | 287.90 | -10.26% | 0.15 |
Mon 22 Apr, 2024 | 4.95 | -26.92% | 261.00 | -17.02% | 0.13 |
Fri 19 Apr, 2024 | 5.10 | -12.61% | 388.05 | -4.08% | 0.11 |
Thu 18 Apr, 2024 | 11.45 | 2.59% | 364.65 | -12.5% | 0.1 |
Tue 16 Apr, 2024 | 24.90 | 3.8% | 296.00 | -6.67% | 0.12 |
Mon 15 Apr, 2024 | 28.10 | -0.45% | 305.90 | -6.25% | 0.13 |
Fri 12 Apr, 2024 | 40.80 | 8.19% | 281.40 | -1.54% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 6.10 | -30% | 188.75 | 0% | 1.14 |
Wed 24 Apr, 2024 | 1.00 | -37.5% | 319.65 | 0% | 0.8 |
Tue 23 Apr, 2024 | 1.20 | -23.81% | 319.65 | 0% | 0.5 |
Mon 22 Apr, 2024 | 3.40 | 0% | 319.65 | 0% | 0.38 |
Fri 19 Apr, 2024 | 10.50 | 0% | 319.65 | 0% | 0.38 |
Thu 18 Apr, 2024 | 11.10 | -8.7% | 319.65 | 14.29% | 0.38 |
Tue 16 Apr, 2024 | 19.65 | 4.55% | 363.45 | -6.67% | 0.3 |
Mon 15 Apr, 2024 | 23.80 | 15.79% | 263.65 | 0% | 0.34 |
Fri 12 Apr, 2024 | 33.50 | 15.15% | 263.65 | 25% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.10 | -18.48% | 390.90 | 0% | 0.04 |
Wed 24 Apr, 2024 | 1.00 | -42.86% | 386.00 | 0% | 0.03 |
Tue 23 Apr, 2024 | 0.90 | -13.44% | 386.00 | 0% | 0.02 |
Mon 22 Apr, 2024 | 2.80 | -18.42% | 240.00 | 0% | 0.02 |
Fri 19 Apr, 2024 | 5.20 | -13.96% | 240.00 | 0% | 0.01 |
Thu 18 Apr, 2024 | 8.55 | -12.25% | 240.00 | 0% | 0.01 |
Tue 16 Apr, 2024 | 14.60 | 8.24% | 240.00 | 0% | 0.01 |
Mon 15 Apr, 2024 | 17.15 | 6.9% | 240.00 | 0% | 0.01 |
Fri 12 Apr, 2024 | 25.55 | 34.54% | 240.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.60 | 0% | 218.45 | - | - |
Wed 24 Apr, 2024 | 0.60 | 0% | 218.45 | - | - |
Tue 23 Apr, 2024 | 0.60 | -20% | 218.45 | - | - |
Mon 22 Apr, 2024 | 2.25 | -68.75% | 218.45 | - | - |
Fri 19 Apr, 2024 | 3.10 | 45.45% | 218.45 | - | - |
Thu 18 Apr, 2024 | 11.15 | 0% | 218.45 | - | - |
Tue 16 Apr, 2024 | 11.15 | -15.38% | 218.45 | - | - |
Mon 15 Apr, 2024 | 14.70 | 160% | 218.45 | - | - |
Fri 12 Apr, 2024 | 19.10 | 25% | 218.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.15 | -15.49% | 344.85 | - | - |
Wed 24 Apr, 2024 | 0.50 | -18.39% | 344.85 | - | - |
Tue 23 Apr, 2024 | 0.70 | -33.59% | 344.85 | - | - |
Mon 22 Apr, 2024 | 1.80 | -32.12% | 344.85 | - | - |
Fri 19 Apr, 2024 | 3.00 | -10.23% | 344.85 | - | - |
Thu 18 Apr, 2024 | 6.30 | -10.42% | 344.85 | - | - |
Tue 16 Apr, 2024 | 9.75 | -9.09% | 344.85 | - | - |
Mon 15 Apr, 2024 | 12.35 | 6.88% | 344.85 | - | - |
Fri 12 Apr, 2024 | 17.25 | 12.27% | 344.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.95 | 0% | 467.75 | 0% | 0.25 |
Wed 24 Apr, 2024 | 0.95 | 0% | 467.75 | 0% | 0.25 |
Tue 23 Apr, 2024 | 0.95 | 0% | 467.75 | 0% | 0.25 |
Mon 22 Apr, 2024 | 1.65 | 0% | 467.75 | 0% | 0.25 |
Fri 19 Apr, 2024 | 23.30 | 0% | 467.75 | 0% | 0.25 |
Thu 18 Apr, 2024 | 23.30 | 0% | 467.75 | 0% | 0.25 |
Tue 16 Apr, 2024 | 23.30 | 0% | 467.75 | 0% | 0.25 |
Mon 15 Apr, 2024 | 23.30 | 0% | 467.75 | 0% | 0.25 |
Fri 12 Apr, 2024 | 23.30 | 100% | 467.75 | - | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.20 | -15.44% | 578.00 | 0% | - |
Wed 24 Apr, 2024 | 0.65 | -2.86% | 431.00 | 0% | 0.01 |
Tue 23 Apr, 2024 | 0.80 | -14.63% | 431.00 | 0% | 0.01 |
Mon 22 Apr, 2024 | 1.65 | -13.23% | 431.00 | 0% | 0.01 |
Fri 19 Apr, 2024 | 2.25 | -16% | 431.00 | 0% | 0.01 |
Thu 18 Apr, 2024 | 4.40 | 10.84% | 431.00 | 0% | 0 |
Tue 16 Apr, 2024 | 6.65 | 5.18% | 431.00 | 0% | 0 |
Mon 15 Apr, 2024 | 8.30 | 24.52% | 431.00 | 0% | 0.01 |
Fri 12 Apr, 2024 | 11.45 | 10.71% | 431.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Wed 24 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Tue 23 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Mon 22 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Fri 19 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Thu 18 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Tue 16 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Mon 15 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Fri 12 Apr, 2024 | 167.50 | - | 330.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.35 | -34.38% | 590.00 | 0% | 0.1 |
Wed 24 Apr, 2024 | 0.35 | -8.57% | 665.00 | 0% | 0.06 |
Tue 23 Apr, 2024 | 1.00 | -5.41% | 665.00 | 0% | 0.06 |
Mon 22 Apr, 2024 | 1.55 | 0% | 665.00 | 100% | 0.05 |
Fri 19 Apr, 2024 | 1.55 | -26% | 545.00 | 0% | 0.03 |
Thu 18 Apr, 2024 | 3.15 | 13.64% | 545.00 | 0% | 0.02 |
Tue 16 Apr, 2024 | 3.25 | -15.38% | 545.00 | 0% | 0.02 |
Mon 15 Apr, 2024 | 7.55 | -18.75% | 545.00 | 0% | 0.02 |
Fri 12 Apr, 2024 | 9.55 | 1.59% | 545.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.50 | 0% | 395.25 | - | - |
Wed 24 Apr, 2024 | 0.50 | 0% | 395.25 | - | - |
Tue 23 Apr, 2024 | 0.50 | -14.29% | 395.25 | - | - |
Mon 22 Apr, 2024 | 7.25 | 0% | 395.25 | - | - |
Fri 19 Apr, 2024 | 7.25 | 0% | 395.25 | - | - |
Thu 18 Apr, 2024 | 7.25 | 0% | 395.25 | - | - |
Tue 16 Apr, 2024 | 7.25 | 0% | 395.25 | - | - |
Mon 15 Apr, 2024 | 7.25 | 0% | 395.25 | - | - |
Fri 12 Apr, 2024 | 7.25 | -12.5% | 395.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.05 | -35.11% | 546.30 | - | - |
Wed 24 Apr, 2024 | 0.80 | -20.12% | 546.30 | - | - |
Tue 23 Apr, 2024 | 0.65 | -42.15% | 546.30 | - | - |
Mon 22 Apr, 2024 | 1.10 | -47.5% | 546.30 | - | - |
Fri 19 Apr, 2024 | 2.05 | -5.59% | 546.30 | - | - |
Thu 18 Apr, 2024 | 2.55 | 13.27% | 546.30 | - | - |
Tue 16 Apr, 2024 | 3.65 | -5.16% | 546.30 | - | - |
Mon 15 Apr, 2024 | 4.50 | 13.42% | 546.30 | - | - |
Fri 12 Apr, 2024 | 6.10 | 262.55% | 546.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 8.00 | 0% | 465.90 | - | - |
Wed 24 Apr, 2024 | 8.00 | 0% | 465.90 | - | - |
Tue 23 Apr, 2024 | 8.00 | 0% | 465.90 | - | - |
Mon 22 Apr, 2024 | 8.00 | 0% | 465.90 | - | - |
Fri 19 Apr, 2024 | 8.00 | 0% | | - | - |
Thu 18 Apr, 2024 | 8.00 | 0% | | - | - |
Tue 16 Apr, 2024 | 8.00 | 0% | | - | - |
Mon 15 Apr, 2024 | 8.00 | 0% | | - | - |
Fri 12 Apr, 2024 | 8.00 | 0% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.50 | 0% | 622.25 | - | - |
Wed 24 Apr, 2024 | 0.50 | -18.18% | 622.25 | - | - |
Tue 23 Apr, 2024 | 0.90 | 0% | 622.25 | - | - |
Mon 22 Apr, 2024 | 0.90 | -38.89% | 622.25 | - | - |
Fri 19 Apr, 2024 | 2.35 | 0% | 622.25 | - | - |
Thu 18 Apr, 2024 | 2.35 | 0% | 622.25 | - | - |
Tue 16 Apr, 2024 | 2.35 | -5.26% | 622.25 | - | - |
Mon 15 Apr, 2024 | 2.95 | -9.52% | 622.25 | - | - |
Fri 12 Apr, 2024 | 10.00 | 0% | 622.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 82.35 | - | 541.65 | - | - |
Thu 28 Mar, 2024 | 82.35 | - | 541.65 | - | - |
Wed 27 Mar, 2024 | 82.35 | - | 541.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 0.10 | 0% | 702.00 | - | - |
Wed 24 Apr, 2024 | 1.50 | 0% | 702.00 | - | - |
Tue 23 Apr, 2024 | 1.50 | 0% | 702.00 | - | - |
Mon 22 Apr, 2024 | 1.50 | 0% | 702.00 | - | - |
Fri 19 Apr, 2024 | 1.50 | -33.33% | 702.00 | - | - |
Thu 18 Apr, 2024 | 2.05 | 0% | 702.00 | - | - |
Tue 16 Apr, 2024 | 2.05 | 0% | 702.00 | - | - |
Mon 15 Apr, 2024 | 2.05 | 0% | 702.00 | - | - |
Fri 12 Apr, 2024 | 2.05 | 0% | 702.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 1.05 | 0% | 784.95 | - | - |
Wed 24 Apr, 2024 | 1.05 | 0% | 784.95 | - | - |
Tue 23 Apr, 2024 | 1.05 | 0% | 784.95 | - | - |
Mon 22 Apr, 2024 | 1.05 | -20% | 784.95 | - | - |
Fri 19 Apr, 2024 | 3.10 | 0% | 784.95 | - | - |
Thu 18 Apr, 2024 | 3.10 | 0% | 784.95 | - | - |
Tue 16 Apr, 2024 | 3.10 | 0% | 784.95 | - | - |
Mon 15 Apr, 2024 | 3.10 | 0% | 784.95 | - | - |
Fri 12 Apr, 2024 | 3.10 | 0% | 784.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 46.15 | - | 870.75 | - | - |
Thu 28 Mar, 2024 | 46.15 | - | 870.75 | - | - |
Wed 27 Mar, 2024 | 46.15 | - | 870.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 36.05 | - | 958.90 | - | - |
Thu 28 Mar, 2024 | 36.05 | - | 958.90 | - | - |
Wed 27 Mar, 2024 | 36.05 | - | 958.90 | - | - |
ALKEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 44.45 | -60% | 1.00 | 0% | 0.83 |
Wed 24 Apr, 2024 | 20.15 | -54.55% | 60.95 | -28.57% | 0.33 |
Tue 23 Apr, 2024 | 18.40 | 3.13% | 72.05 | -22.22% | 0.21 |
Mon 22 Apr, 2024 | 36.45 | 255.56% | 48.10 | 0% | 0.28 |
Fri 19 Apr, 2024 | 19.60 | -18.18% | 145.50 | 0% | 1 |
Thu 18 Apr, 2024 | 42.30 | 83.33% | 102.80 | 0% | 0.82 |
Tue 16 Apr, 2024 | 88.75 | - | 119.55 | -10% | 1.5 |
Mon 15 Apr, 2024 | 504.00 | - | 116.60 | -23.08% | - |
Fri 12 Apr, 2024 | 504.00 | - | 114.60 | 85.71% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 144.45 | -27.27% | 0.30 | -20% | 2 |
Wed 24 Apr, 2024 | 44.35 | -45% | 22.85 | -14.89% | 1.82 |
Tue 23 Apr, 2024 | 46.70 | 5.26% | 34.40 | -14.55% | 1.18 |
Mon 22 Apr, 2024 | 63.55 | -38.71% | 27.10 | -29.49% | 1.45 |
Fri 19 Apr, 2024 | 29.80 | 12.73% | 115.05 | -1.27% | 1.26 |
Thu 18 Apr, 2024 | 55.10 | 48.65% | 104.90 | -7.06% | 1.44 |
Tue 16 Apr, 2024 | 116.65 | 117.65% | 69.55 | -15.84% | 2.3 |
Mon 15 Apr, 2024 | 118.40 | 1600% | 95.30 | 24.69% | 5.94 |
Fri 12 Apr, 2024 | 148.60 | - | 92.65 | 19.12% | 81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 85.05 | 0% | 1.15 | 33.33% | 0.5 |
Wed 24 Apr, 2024 | 85.05 | 0% | 8.50 | -66.67% | 0.38 |
Tue 23 Apr, 2024 | 105.00 | 0% | 19.00 | -10% | 1.13 |
Mon 22 Apr, 2024 | 104.75 | 14.29% | 18.75 | -16.67% | 1.25 |
Fri 19 Apr, 2024 | 45.00 | - | 78.25 | 0% | 1.71 |
Thu 18 Apr, 2024 | 581.70 | - | 53.55 | 33.33% | - |
Tue 16 Apr, 2024 | 581.70 | - | 72.00 | -18.18% | - |
Mon 15 Apr, 2024 | 581.70 | - | 75.65 | 22.22% | - |
Fri 12 Apr, 2024 | 581.70 | - | 71.90 | 200% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 225.85 | -25.49% | 0.60 | 1.61% | 1.66 |
Wed 24 Apr, 2024 | 156.75 | -1.92% | 8.75 | 5.08% | 1.22 |
Tue 23 Apr, 2024 | 156.75 | 0% | 13.40 | -11.94% | 1.13 |
Mon 22 Apr, 2024 | 156.75 | 0% | 14.80 | -23.86% | 1.29 |
Fri 19 Apr, 2024 | 66.30 | - | 55.60 | 14.29% | 1.69 |
Thu 18 Apr, 2024 | 542.85 | - | 57.80 | 6.94% | - |
Tue 16 Apr, 2024 | 542.85 | - | 33.40 | -4% | - |
Mon 15 Apr, 2024 | 542.85 | - | 55.75 | -1.32% | - |
Fri 12 Apr, 2024 | 542.85 | - | 55.40 | -3.8% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 297.25 | 0% | 0.35 | -9.09% | 10 |
Wed 24 Apr, 2024 | 136.85 | 0% | 5.90 | 0% | 11 |
Tue 23 Apr, 2024 | 136.85 | - | 5.90 | 0% | 11 |
Mon 22 Apr, 2024 | 664.30 | - | 10.85 | 83.33% | - |
Fri 19 Apr, 2024 | 664.30 | - | 49.00 | -25% | - |
Thu 18 Apr, 2024 | 664.30 | - | 49.00 | 166.67% | - |
Tue 16 Apr, 2024 | 664.30 | - | 27.00 | -40% | - |
Mon 15 Apr, 2024 | 664.30 | - | 43.75 | 25% | - |
Fri 12 Apr, 2024 | 664.30 | - | 41.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 204.65 | 0% | 1.40 | 1.48% | 68.5 |
Wed 24 Apr, 2024 | 204.65 | 0% | 5.40 | -8.16% | 67.5 |
Tue 23 Apr, 2024 | 204.65 | - | 7.50 | 9.7% | 73.5 |
Mon 22 Apr, 2024 | 617.80 | - | 8.45 | -2.19% | - |
Fri 19 Apr, 2024 | 617.80 | - | 29.65 | -9.87% | - |
Thu 18 Apr, 2024 | 617.80 | - | 22.40 | -1.94% | - |
Tue 16 Apr, 2024 | 617.80 | - | 18.05 | 9.93% | - |
Mon 15 Apr, 2024 | 617.80 | - | 32.40 | 2.17% | - |
Fri 12 Apr, 2024 | 617.80 | - | 32.55 | 15.97% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 751.15 | - | 22.60 | 0% | - |
Wed 24 Apr, 2024 | 751.15 | - | 22.60 | 0% | - |
Tue 23 Apr, 2024 | 751.15 | - | 22.60 | 0% | - |
Mon 22 Apr, 2024 | 751.15 | - | 22.60 | 0% | - |
Fri 19 Apr, 2024 | 751.15 | - | 22.60 | 0% | - |
Thu 18 Apr, 2024 | 751.15 | - | 22.60 | 0% | - |
Tue 16 Apr, 2024 | 751.15 | - | 22.60 | -66.67% | - |
Mon 15 Apr, 2024 | 751.15 | - | 23.50 | 20% | - |
Fri 12 Apr, 2024 | 751.15 | - | 25.50 | 150% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 697.60 | - | 0.20 | -19.57% | - |
Wed 24 Apr, 2024 | 697.60 | - | 2.00 | -4.17% | - |
Tue 23 Apr, 2024 | 697.60 | - | 4.00 | 14.29% | - |
Mon 22 Apr, 2024 | 697.60 | - | 4.35 | 10.53% | - |
Fri 19 Apr, 2024 | 697.60 | - | 15.00 | 11.76% | - |
Thu 18 Apr, 2024 | 697.60 | - | 16.65 | -10.53% | - |
Tue 16 Apr, 2024 | 697.60 | - | 10.45 | 46.15% | - |
Mon 15 Apr, 2024 | 697.60 | - | 21.10 | -13.33% | - |
Fri 12 Apr, 2024 | 697.60 | - | 19.35 | 76.47% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 841.40 | - | 10.00 | - | - |
Wed 24 Apr, 2024 | 841.40 | - | 10.00 | - | - |
Tue 23 Apr, 2024 | 841.40 | - | 10.00 | - | - |
Mon 22 Apr, 2024 | 841.40 | - | 10.00 | - | - |
Fri 19 Apr, 2024 | 841.40 | - | 10.00 | - | - |
Thu 18 Apr, 2024 | 841.40 | - | 10.00 | - | - |
Tue 16 Apr, 2024 | 841.40 | - | 10.00 | 0% | - |
Mon 15 Apr, 2024 | 841.40 | - | 9.00 | 0% | - |
Fri 12 Apr, 2024 | 841.40 | - | 9.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 781.45 | - | 0.30 | -13.79% | - |
Wed 24 Apr, 2024 | 781.45 | - | 1.65 | -12.12% | - |
Tue 23 Apr, 2024 | 781.45 | - | 1.90 | 0% | - |
Mon 22 Apr, 2024 | 781.45 | - | 1.90 | 10% | - |
Fri 19 Apr, 2024 | 781.45 | - | 10.40 | 0% | - |
Thu 18 Apr, 2024 | 781.45 | - | 10.40 | 0% | - |
Tue 16 Apr, 2024 | 781.45 | - | 10.40 | -6.25% | - |
Mon 15 Apr, 2024 | 781.45 | - | 5.00 | 3.23% | - |
Fri 12 Apr, 2024 | 781.45 | - | 9.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 934.40 | - | 9.40 | - | - |
Wed 24 Apr, 2024 | 934.40 | - | 9.40 | - | - |
Tue 23 Apr, 2024 | 934.40 | - | 9.40 | - | - |
Mon 22 Apr, 2024 | 934.40 | - | 9.40 | - | - |
Fri 19 Apr, 2024 | 934.40 | - | 9.40 | - | - |
Thu 18 Apr, 2024 | 934.40 | - | 9.40 | - | - |
Tue 16 Apr, 2024 | 934.40 | - | 9.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 868.85 | - | 0.05 | -10% | - |
Wed 24 Apr, 2024 | 868.85 | - | 1.05 | 0% | - |
Tue 23 Apr, 2024 | 868.85 | - | 3.50 | 0% | - |
Mon 22 Apr, 2024 | 868.85 | - | 3.50 | 0% | - |
Fri 19 Apr, 2024 | 868.85 | - | 3.50 | 0% | - |
Thu 18 Apr, 2024 | 868.85 | - | 3.50 | 0% | - |
Tue 16 Apr, 2024 | 868.85 | - | 3.50 | 0% | - |
Mon 15 Apr, 2024 | 868.85 | - | 4.20 | 0% | - |
Fri 12 Apr, 2024 | 868.85 | - | 4.00 | -9.09% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 1029.40 | - | 5.50 | - | - |
Wed 24 Apr, 2024 | 1029.40 | - | 5.50 | - | - |
Tue 23 Apr, 2024 | 1029.40 | - | 5.50 | - | - |
Mon 22 Apr, 2024 | 1029.40 | - | 5.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 634.70 | - | 0.50 | 0% | - |
Wed 24 Apr, 2024 | 634.70 | - | 0.50 | 0% | - |
Tue 23 Apr, 2024 | 634.70 | - | 0.50 | -25% | - |
Mon 22 Apr, 2024 | 634.70 | 0% | 3.05 | 33.33% | - |
Fri 19 Apr, 2024 | 817.65 | 0% | 3.35 | 0% | 3 |
Thu 18 Apr, 2024 | 817.65 | 0% | 3.35 | 0% | 3 |
Tue 16 Apr, 2024 | 817.65 | 0% | 3.35 | 0% | 3 |
Mon 15 Apr, 2024 | 817.65 | 0% | 3.35 | 0% | 3 |
Fri 12 Apr, 2024 | 817.65 | 0% | 3.25 | 0% | 3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 1051.85 | - | 1.90 | 0% | - |
Wed 24 Apr, 2024 | 1051.85 | - | 1.90 | 0% | - |
Tue 23 Apr, 2024 | 1051.85 | - | 1.90 | 0% | - |
Mon 22 Apr, 2024 | 1051.85 | - | 3.05 | 0% | - |
Fri 19 Apr, 2024 | 1051.85 | - | 3.05 | - | - |
Thu 18 Apr, 2024 | 1051.85 | - | 9.85 | - | - |
Tue 16 Apr, 2024 | 1051.85 | - | 9.85 | - | - |
Mon 15 Apr, 2024 | 1051.85 | - | 9.85 | - | - |
Fri 12 Apr, 2024 | 1051.85 | - | 9.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 1146.25 | - | 6.00 | - | - |
Wed 24 Apr, 2024 | 1146.25 | - | 6.00 | - | - |
Tue 23 Apr, 2024 | 1146.25 | - | 6.00 | - | - |
Mon 22 Apr, 2024 | 1146.25 | - | 6.00 | - | - |
Fri 19 Apr, 2024 | 1146.25 | - | 6.00 | - | - |
Thu 18 Apr, 2024 | 1146.25 | - | 6.00 | - | - |
Tue 16 Apr, 2024 | 1146.25 | - | 6.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 1242.05 | - | 3.55 | - | - |
Wed 24 Apr, 2024 | 1242.05 | - | 3.55 | - | - |
Tue 23 Apr, 2024 | 1242.05 | - | 3.55 | - | - |
Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market