ALKEM 4700 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4700 PUT

Options premium and indicators chart analysis for ALKEM 4700 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4700 PUT

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Prev closing: 4787.80

ALKEM PUT PE available options strikes

PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, All CE , All PE

ALKEM 4700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ALKEM 4700 PUT PE May 30 2024

Premium of PUT (PE) of strike 4700 is at: 103.90 on 02 May 2024
PUT opened at 108.10 and traded inside a Low-High range of 96.00-136.25 as on 02 Thu May 2024

The underlying equity is trading at 4787.80 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for PUT (PE) of strike 4700 is 19,100

Price action analysis of 4700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	4787.80	103.90	108.10	136.25	96.00	79	3,820,000	3.8%
30 Tue Apr	4833.05	108.10	71.10	109.95	66.65	24	3,680,000	-1.6%
29 Mon Apr	4883.50	71.10	71.60	76.35	51.55	80	3,740,000	13.3%
26 Fri Apr	4910.40	79.10	79.70	88.35	73.00	200	3,300,000	650%
25 Thu Apr	4867.65	97.35	120.00	122.50	94.95	20	440,000	83.3%
24 Wed Apr	4720.95	134.50	130.00	139.00	130.00	2	240,000	20%

Charts for ALKEM 4700 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis