ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200

 Lot size for ALKEM LABORATORIES LTD.              ALKEM      is 200           ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM SPOT Price: 5158.35 as on 20 Jun, 2024

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5257.92
Target up: 5208.13
Target up: 5190.53
Target up: 5172.92
Target down: 5123.13
Target down: 5105.53
Target down: 5087.92

Date Close Open High Low Volume
20 Thu Jun 20245158.355184.855222.705137.700.07 M
19 Wed Jun 20245184.855232.005258.855160.000.18 M
18 Tue Jun 20245218.055123.005238.004908.800.58 M
14 Fri Jun 20245101.955114.955134.605033.000.08 M
13 Thu Jun 20245089.705086.005114.905051.000.11 M
12 Wed Jun 20245078.105091.955120.705054.050.17 M
11 Tue Jun 20245066.855030.305099.004981.200.13 M
10 Mon Jun 20245031.154989.005043.404940.000.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 5050 4200 4850

Put to Call Ratio (PCR) has decreased for strikes: 5150 4750 4800 5000

ALKEM options price OTM CALL, ITM PUT. For buyers

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202481.65-4%125.800%0.53
Wed 19 Jun, 2024114.40-16.68%123.1063.14%0.5
Tue 18 Jun, 2024145.50174.72%109.05454.35%0.26
Fri 14 Jun, 202461.053.75%159.450%0.13
Thu 13 Jun, 202462.45-1.7%159.45-4.17%0.13
Wed 12 Jun, 202475.50-3.55%195.002.13%0.14
Tue 11 Jun, 202472.85-39.6%198.000%0.13
Mon 10 Jun, 202491.1570.22%245.65-24.19%0.08
Fri 07 Jun, 202476.20-1.93%296.15-4.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202469.05-18.33%434.10--
Wed 19 Jun, 202497.90170.97%434.10--
Tue 18 Jun, 2024122.00252.27%434.10--
Fri 14 Jun, 202445.75-22.81%434.10--
Thu 13 Jun, 202447.90-18.57%434.10--
Wed 12 Jun, 202459.350%434.10--
Tue 11 Jun, 202458.30-4.11%434.10--
Mon 10 Jun, 202480.100%434.10--
Fri 07 Jun, 202467.452.82%434.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202452.50-13.28%197.6010.71%0.05
Wed 19 Jun, 202478.4017.37%188.45100%0.04
Tue 18 Jun, 202497.9561.68%159.7540%0.02
Fri 14 Jun, 202434.45-25.15%232.5066.67%0.03
Thu 13 Jun, 202437.008.99%250.450%0.01
Wed 12 Jun, 202450.907.36%250.00-25%0.01
Tue 11 Jun, 202448.15-6.05%500.000%0.02
Mon 10 Jun, 202464.9519.02%500.000%0.02
Fri 07 Jun, 202456.30186.03%500.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202440.75200%507.85--
Wed 19 Jun, 202465.40-507.85--
Tue 18 Jun, 202492.55-507.85--
Fri 14 Jun, 202492.55-507.85--
Thu 13 Jun, 202492.55-507.85--
Wed 12 Jun, 202492.55-507.85--
Tue 11 Jun, 202492.55-507.85--
Mon 10 Jun, 202492.55-507.85--
Fri 07 Jun, 202492.55-507.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202434.15-8.05%274.753.23%0.05
Wed 19 Jun, 202452.2029.53%222.956.9%0.05
Tue 18 Jun, 202464.0036.19%229.400%0.06
Fri 14 Jun, 202421.55-8.13%310.95-6.45%0.08
Thu 13 Jun, 202420.5015.34%310.95-11.43%0.08
Wed 12 Jun, 202433.451.15%556.400%0.1
Tue 11 Jun, 202434.355.78%556.400%0.1
Mon 10 Jun, 202447.30-1.5%556.400%0.11
Fri 07 Jun, 202440.75-4.57%556.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202471.75-585.75--
Wed 19 Jun, 202471.75-585.75--
Tue 18 Jun, 202471.75-585.75--
Fri 14 Jun, 202471.75-585.75--
Thu 13 Jun, 202471.75-585.75--
Wed 12 Jun, 202471.75-585.75--
Tue 11 Jun, 202471.75-585.75--
Mon 10 Jun, 202471.75-585.75--
Fri 31 May, 202471.75-585.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202423.154.06%345.000%0.16
Wed 19 Jun, 202436.1530.68%345.001.41%0.16
Tue 18 Jun, 202441.9515.7%298.904.41%0.21
Fri 14 Jun, 202413.45-6.39%680.750%0.23
Thu 13 Jun, 202412.9510.21%680.750%0.22
Wed 12 Jun, 202422.9519.33%680.750%0.24
Tue 11 Jun, 202425.552.15%680.750%0.29
Mon 10 Jun, 202435.409.91%680.750%0.29
Fri 07 Jun, 202429.65-3.64%680.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202429.000%386.300%-
Wed 19 Jun, 202429.2542.86%740.450%0.05
Tue 18 Jun, 202431.40-60%740.450%0.07
Fri 14 Jun, 202410.350%740.450%0.03
Thu 13 Jun, 202410.35169.23%740.450%0.03
Wed 12 Jun, 202425.750%740.450%0.08
Tue 11 Jun, 202425.750%740.450%0.08
Mon 10 Jun, 202420.950%740.450%0.08
Fri 07 Jun, 202420.950%740.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202414.80-26.76%661.35--
Wed 19 Jun, 202423.701.43%661.35--
Tue 18 Jun, 202429.20536.36%661.35--
Fri 14 Jun, 20248.50-56%661.35--
Thu 13 Jun, 20248.90177.78%661.35--
Wed 12 Jun, 202425.500%661.35--
Tue 11 Jun, 202425.500%661.35--
Mon 10 Jun, 202425.5050%661.35--
Fri 07 Jun, 202412.9550%661.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202418.850%753.35--
Wed 19 Jun, 202418.85-46.15%753.35--
Tue 18 Jun, 202422.80333.33%753.35--
Fri 14 Jun, 202430.300%753.35--
Thu 13 Jun, 202430.300%753.35--
Wed 12 Jun, 202430.300%753.35--
Tue 11 Jun, 202430.300%753.35--
Mon 10 Jun, 202430.300%753.35--
Fri 07 Jun, 202430.300%753.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.20-1.37%791.550%0.06
Wed 19 Jun, 202414.75-6.01%791.550%0.06
Tue 18 Jun, 202419.7047.47%791.550%0.06
Fri 14 Jun, 20247.20-1.25%791.550%0.08
Thu 13 Jun, 20246.05-11.6%791.550%0.08
Wed 12 Jun, 202410.6020.67%791.550%0.07
Tue 11 Jun, 202413.502.74%791.550%0.09
Mon 10 Jun, 202419.002.1%791.550%0.09
Fri 07 Jun, 20247.301.42%791.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 202431.45-841.70--
Thu 30 May, 202431.45-841.70--
Wed 29 May, 202431.45-841.70--
Tue 28 May, 202431.45-841.70--
Mon 27 May, 202431.45-841.70--
Fri 24 May, 202431.45-841.70--
Thu 23 May, 202431.45-841.70--
Wed 22 May, 202431.45-841.70--
Tue 21 May, 202431.45-841.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20244.750%822.65--
Wed 19 Jun, 20244.750%822.65--
Tue 18 Jun, 20244.750%822.65--
Fri 14 Jun, 20244.75500%822.65--
Thu 13 Jun, 20242.600%822.65--
Wed 12 Jun, 20242.600%822.65--
Tue 11 Jun, 20242.60-822.65--
Mon 10 Jun, 202411.50-822.65--
Fri 31 May, 202468.30-822.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 202423.40-932.40--
Thu 30 May, 202423.40-932.40--
Wed 29 May, 202423.40-932.40--
Tue 28 May, 202423.40-932.40--
Mon 27 May, 202423.40-932.40--
Fri 24 May, 202423.40-932.40--
Thu 23 May, 202423.40-932.40--
Wed 22 May, 202423.40-932.40--
Tue 21 May, 202423.40-932.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202433.250%907.55--
Wed 19 Jun, 202433.250%907.55--
Tue 18 Jun, 202433.250%907.55--
Fri 14 Jun, 202433.250%907.55--
Thu 13 Jun, 202433.250%907.55--
Wed 12 Jun, 202433.250%907.55--
Tue 11 Jun, 202433.250%907.55--
Mon 10 Jun, 202433.250%907.55--
Fri 07 Jun, 202433.250%907.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 202417.25-1025.00--
Thu 30 May, 202417.25-1025.00--
Wed 29 May, 202417.25-1025.00--
Tue 28 May, 202417.25-1025.00--
Mon 27 May, 202417.25-1025.00--
Fri 24 May, 202417.25-1025.00--
Thu 23 May, 202417.25-1025.00--
Wed 22 May, 202417.25-1025.00--
Tue 21 May, 202417.25-1025.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.202.43%800.000%0.02
Wed 19 Jun, 20245.10-12.31%800.000%0.02
Tue 18 Jun, 20246.8530.3%900.000%0.01
Fri 14 Jun, 20243.50-1.75%900.000%0.02
Thu 13 Jun, 20243.407.08%1043.200%0.02
Wed 12 Jun, 20245.050.21%1043.200%0.02
Tue 11 Jun, 20246.204.81%1043.200%0.02
Mon 10 Jun, 20247.7031.32%1043.200%0.02
Fri 07 Jun, 20243.35-2.52%1043.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 202435.05-1084.05--
Thu 30 May, 202435.05-1084.05--
Wed 29 May, 202435.05-1084.05--
Tue 28 May, 202435.05-1084.05--
Mon 27 May, 202435.05-1084.05--
Fri 24 May, 202435.05-1084.05--
Thu 23 May, 202435.05-1084.05--
Wed 22 May, 202435.05-1084.05--
Tue 21 May, 202435.05-1084.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.700%1174.95--
Wed 19 Jun, 20242.250%1174.95--
Tue 18 Jun, 20243.700%1174.95--
Fri 14 Jun, 20243.000%1174.95--
Thu 13 Jun, 20243.000%1174.95--
Wed 12 Jun, 20243.000%1174.95--
Tue 11 Jun, 20243.000%1174.95--
Mon 10 Jun, 20243.950%1174.95--
Fri 07 Jun, 20243.000%1174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.050%1267.25--
Wed 19 Jun, 20240.05-33.33%1267.25--
Tue 18 Jun, 20240.200%1267.25--
Fri 14 Jun, 20240.200%1267.25--
Thu 13 Jun, 20240.200%1267.25--
Wed 12 Jun, 20240.150%1267.25--
Tue 11 Jun, 20241.050%--
Mon 10 Jun, 20241.050%--
Fri 07 Jun, 20241.050%--

ALKEM options price ITM CALL, OTM PUT. For buyers

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024102.40110%94.300%0.57
Wed 19 Jun, 2024135.9017.65%96.15140%1.2
Tue 18 Jun, 2024172.90-15%87.05-0.59
Fri 14 Jun, 202483.9517.65%365.85--
Thu 13 Jun, 202481.95112.5%365.85--
Wed 12 Jun, 202492.40166.67%365.85--
Tue 11 Jun, 202455.500%365.85--
Mon 10 Jun, 202455.500%365.85--
Fri 07 Jun, 202455.500%365.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024126.15-22.86%72.055.41%0.96
Wed 19 Jun, 2024162.85-13.93%72.60-9.76%0.7
Tue 18 Jun, 2024202.00-28.65%65.851540%0.67
Fri 14 Jun, 2024100.4541.32%89.20-16.67%0.03
Thu 13 Jun, 2024103.15-6.2%349.200%0.05
Wed 12 Jun, 2024110.401.57%349.200%0.05
Tue 11 Jun, 2024108.704.1%349.200%0.05
Mon 10 Jun, 2024123.25-42.99%349.200%0.05
Fri 07 Jun, 2024106.4587.72%349.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024186.20-5.88%38.8015.38%4.69
Wed 19 Jun, 2024195.30-37.04%51.65116.67%3.82
Tue 18 Jun, 2024236.05-25%49.45100%1.11
Fri 14 Jun, 2024122.9016.13%62.207.14%0.42
Thu 13 Jun, 2024128.1534.78%63.80-26.32%0.45
Wed 12 Jun, 2024133.650%90.00-0.83
Tue 11 Jun, 2024128.25-50%303.35--
Mon 10 Jun, 2024139.3035.29%303.35--
Fri 07 Jun, 2024125.80-303.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024194.302.08%37.40-22.36%0.99
Wed 19 Jun, 2024223.90-1.23%39.80-29.82%1.3
Tue 18 Jun, 2024273.65-10%36.5069.58%1.84
Fri 14 Jun, 2024150.10-14.56%41.05-18.58%0.97
Thu 13 Jun, 2024157.50-5.67%46.4529.2%1.02
Wed 12 Jun, 2024161.705.68%65.75-6.37%0.75
Tue 11 Jun, 2024155.55-20.95%80.109.43%0.84
Mon 10 Jun, 2024167.251.52%118.45105.04%0.61
Fri 07 Jun, 2024143.65-8.14%166.80-3.25%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024226.75-40.000%-
Wed 19 Jun, 2024226.75-44.900%-
Tue 18 Jun, 2024226.75-44.900%-
Fri 14 Jun, 2024226.75-44.900%-
Thu 13 Jun, 2024226.75-54.000%-
Wed 12 Jun, 2024226.75-54.000%-
Tue 11 Jun, 2024226.75-61.05-11.11%-
Mon 10 Jun, 2024226.75-100.30200%-
Fri 07 Jun, 2024226.75-140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024307.00-1.72%18.95-17.58%2.63
Wed 19 Jun, 2024310.90-18.31%20.15-24.48%3.14
Tue 18 Jun, 2024355.50-24.47%18.9572.14%3.39
Fri 14 Jun, 2024233.85-5.05%18.90-43.32%1.49
Thu 13 Jun, 2024231.55-10%21.60152.04%2.49
Wed 12 Jun, 2024234.00-4.35%35.1511.36%0.89
Tue 11 Jun, 2024244.00-9.45%47.7512.82%0.77
Mon 10 Jun, 2024221.65-9.93%78.251.3%0.61
Fri 07 Jun, 2024193.5514.63%115.6557.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024197.500%12.757.69%2.33
Wed 19 Jun, 2024197.500%14.9030%2.17
Tue 18 Jun, 2024197.50-14.29%13.30233.33%1.67
Fri 14 Jun, 2024266.100%331.700%0.43
Thu 13 Jun, 2024266.100%331.700%0.43
Wed 12 Jun, 2024266.100%331.700%0.43
Tue 11 Jun, 2024266.100%331.700%0.43
Mon 10 Jun, 2024230.000%331.700%0.43
Fri 07 Jun, 2024218.00133.33%331.700%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024366.703.13%9.95-23.27%1.57
Wed 19 Jun, 2024409.45-2.04%9.9514.12%2.1
Tue 18 Jun, 2024454.05-2%10.600%1.81
Fri 14 Jun, 2024292.30-1.96%8.2512.74%1.77
Thu 13 Jun, 2024298.35-16.39%9.9065.26%1.54
Wed 12 Jun, 2024305.00-4.69%18.15-22.13%0.78
Tue 11 Jun, 2024293.4012.28%26.850%0.95
Mon 10 Jun, 2024296.25-19.15%49.20-39%1.07
Fri 07 Jun, 2024252.05-19.43%77.05-12.66%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024300.000%7.85-47.62%2.2
Wed 19 Jun, 2024300.000%8.1082.61%4.2
Tue 18 Jun, 2024300.000%8.15187.5%2.3
Fri 14 Jun, 2024300.000%194.500%0.8
Thu 13 Jun, 2024300.000%194.500%0.8
Wed 12 Jun, 2024300.000%194.500%0.8
Tue 11 Jun, 2024300.00-9.09%194.500%0.8
Mon 10 Jun, 2024210.000%194.500%0.73
Fri 07 Jun, 2024210.000%194.500%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024299.750%8.150%0.95
Wed 19 Jun, 2024299.750%6.700%0.95
Tue 18 Jun, 2024299.7540%6.75-50%0.95
Fri 14 Jun, 2024375.550%5.000%2.67
Thu 13 Jun, 2024375.550%5.0014.29%2.67
Wed 12 Jun, 2024375.550%10.806.06%2.33
Tue 11 Jun, 2024375.550%15.70-25%2.2
Mon 10 Jun, 2024375.550%32.50-35.29%2.93
Fri 07 Jun, 2024318.35-31.82%48.704.62%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024393.40-18.400%-
Wed 19 Jun, 2024393.40-18.400%-
Tue 18 Jun, 2024393.40-18.400%-
Fri 14 Jun, 2024393.40-23.550%-
Thu 13 Jun, 2024393.40-23.550%-
Wed 12 Jun, 2024393.40-23.550%-
Tue 11 Jun, 2024393.40-23.55-33.33%-
Mon 10 Jun, 2024393.40-53.650%-
Fri 07 Jun, 2024393.40-53.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024420.000%2.000%4
Wed 19 Jun, 2024420.000%2.00-23.08%4
Tue 18 Jun, 2024420.00-16.67%5.9513.04%5.2
Fri 14 Jun, 2024397.600%6.300%3.83
Thu 13 Jun, 2024397.600%6.30-34.29%3.83
Wed 12 Jun, 2024397.600%7.45-7.89%5.83
Tue 11 Jun, 2024397.600%12.45-17.39%6.33
Mon 10 Jun, 2024397.600%21.45-47.73%7.67
Fri 07 Jun, 2024397.60-33.33%30.7033.33%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024462.15-87.45--
Wed 19 Jun, 2024462.15-87.45--
Tue 18 Jun, 2024462.15-87.45--
Fri 14 Jun, 2024462.15-87.45--
Thu 13 Jun, 2024462.15-87.45--
Wed 12 Jun, 2024462.15-87.45--
Tue 11 Jun, 2024462.15-87.45--
Mon 10 Jun, 2024462.15-87.45--
Fri 07 Jun, 2024462.15-87.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024505.000%3.000%2.38
Wed 19 Jun, 2024505.000%3.00-2.82%2.38
Tue 18 Jun, 2024505.000%3.0044.9%2.45
Fri 14 Jun, 2024505.000%3.00-16.95%1.69
Thu 13 Jun, 2024505.000%4.75-26.25%2.03
Wed 12 Jun, 2024505.000%5.50-51.81%2.76
Tue 11 Jun, 2024505.000%11.00-8.79%5.72
Mon 10 Jun, 2024505.003.57%14.601.68%6.28
Fri 07 Jun, 2024500.00-3.45%20.407.83%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024536.50-137.450%-
Wed 19 Jun, 2024536.50-137.450%-
Tue 18 Jun, 2024536.50-137.450%-
Fri 14 Jun, 2024536.50-137.450%-
Thu 13 Jun, 2024536.50-137.450%-
Wed 12 Jun, 2024536.50-137.450%-
Tue 11 Jun, 2024536.50-137.450%-
Mon 10 Jun, 2024536.50-137.450%-
Fri 07 Jun, 2024536.50-137.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024594.500%5.000%4.89
Wed 19 Jun, 2024594.500%5.000%4.89
Tue 18 Jun, 2024594.5012.5%5.000%4.89
Fri 14 Jun, 2024401.150%5.000%5.5
Thu 13 Jun, 2024401.150%5.000%5.5
Wed 12 Jun, 2024401.150%5.00-24.14%5.5
Tue 11 Jun, 2024401.150%8.00-7.94%7.25
Mon 10 Jun, 2024401.150%10.65-3.08%7.88
Fri 07 Jun, 2024401.150%11.6510.17%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024616.30-44.10--
Wed 19 Jun, 2024616.30-44.10--
Tue 18 Jun, 2024616.30-44.10--
Fri 14 Jun, 2024616.30-44.10--
Thu 13 Jun, 2024616.30-44.10--
Wed 12 Jun, 2024616.30-44.10--
Tue 11 Jun, 2024616.30-44.10--
Mon 10 Jun, 2024616.30-44.10--
Fri 07 Jun, 2024616.30-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024767.10-28.800%-
Wed 19 Jun, 2024767.10-28.800%-
Tue 18 Jun, 2024767.10-28.800%-
Fri 14 Jun, 2024767.10-28.800%-
Thu 13 Jun, 2024767.10-28.800%-
Wed 12 Jun, 2024767.10-28.800%-
Tue 11 Jun, 2024767.10-28.800%-
Mon 10 Jun, 2024767.10-28.800%-
Fri 07 Jun, 2024767.10-28.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024700.75-29.80--
Wed 19 Jun, 2024700.75-29.80--
Tue 18 Jun, 2024700.75-29.80--
Fri 14 Jun, 2024700.75-29.80--
Thu 13 Jun, 2024700.75-29.80--
Wed 12 Jun, 2024700.75-29.80--
Tue 11 Jun, 2024700.75-29.80--
Mon 10 Jun, 2024700.75-29.80--
Fri 07 Jun, 2024700.75-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024569.100%2.903.13%2.2
Wed 19 Jun, 2024569.100%3.000%2.13
Tue 18 Jun, 2024569.100%3.006.67%2.13
Fri 14 Jun, 2024569.100%3.00-11.76%2
Thu 13 Jun, 2024569.100%3.00-2.86%2.27
Wed 12 Jun, 2024569.100%3.15-31.37%2.33
Tue 11 Jun, 2024569.100%3.100%3.4
Mon 10 Jun, 2024569.100%6.00-3.77%3.4
Fri 07 Jun, 2024569.100%10.050%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024789.10-19.40--
Wed 19 Jun, 2024789.10-19.40--
Tue 18 Jun, 2024789.10-19.40--
Fri 14 Jun, 2024789.10-19.40--
Thu 13 Jun, 2024789.10-19.40--
Wed 12 Jun, 2024789.10-19.40--
Tue 11 Jun, 2024789.10-19.40--
Mon 10 Jun, 2024789.10-19.40--
Fri 07 Jun, 2024789.10-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024746.900%2.000%1
Wed 19 Jun, 2024746.900%2.000%1
Tue 18 Jun, 2024746.900%2.000%1
Fri 14 Jun, 2024746.900%2.000%1
Thu 13 Jun, 2024746.900%2.000%1
Wed 12 Jun, 2024746.900%2.000%1
Tue 11 Jun, 2024746.900%2.00-25%1
Mon 10 Jun, 2024746.900%10.7533.33%1.33
Fri 07 Jun, 2024746.900%41.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024880.55-12.15--
Wed 19 Jun, 2024880.55-12.15--
Tue 18 Jun, 2024880.55-12.15--
Fri 14 Jun, 2024880.55-12.15--
Thu 13 Jun, 2024880.55-12.15--
Wed 12 Jun, 2024880.55-12.15--
Tue 11 Jun, 2024880.55-12.15--
Mon 10 Jun, 2024880.55-12.15--
Fri 07 Jun, 2024880.55-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024729.050%16.15--
Wed 19 Jun, 2024729.050%16.15--
Tue 18 Jun, 2024729.050%16.15--
Fri 14 Jun, 2024729.050%16.15--
Thu 13 Jun, 2024729.050%16.15--
Wed 12 Jun, 2024729.050%16.15--
Tue 11 Jun, 2024729.050%16.15--
Mon 10 Jun, 2024729.050%16.15--
Fri 07 Jun, 2024729.050%16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024974.40-7.25--
Wed 19 Jun, 2024974.40-7.25--
Tue 18 Jun, 2024974.40-7.25--
Fri 14 Jun, 2024974.40-7.25--
Thu 13 Jun, 2024974.40-7.25--
Wed 12 Jun, 2024974.40-7.25--
Tue 11 Jun, 2024974.40-7.25--
Mon 10 Jun, 2024974.40-7.25--
Fri 07 Jun, 2024974.40-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241122.25-2.000%-
Wed 19 Jun, 20241122.25-2.000%-
Tue 18 Jun, 20241122.25-2.000%-
Fri 14 Jun, 20241122.25-19.950%-
Thu 13 Jun, 20241122.25-19.950%-
Wed 12 Jun, 20241122.25-19.950%-
Tue 11 Jun, 20241122.25-19.950%-
Mon 10 Jun, 20241122.25-19.950%-
Fri 07 Jun, 20241122.25-19.950%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top