Android App
ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice
ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT
ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores
Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600
ABFRL Most Active Call Put Options
If you want a more indepth
option chain analysis of ADITYA BIRLA FASHION & RT, then click here
Available expiries for ABFRL
ABFRL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
ABFRL SPOT Price: 263.00 as on 30 Apr, 2024
ADITYA BIRLA FASHION & RT (ABFRL) target & price
ABFRL Target | Price |
Target up: | 276.13 |
Target up: | 269.57 |
Target up: | 267.75 |
Target up: | 265.93 |
Target down: | 259.37 |
Target down: | 257.55 |
Target down: | 255.73 |
Date | Close | Open | High | Low | Volume |
30 Tue Apr 2024 | 263.00 | 269.70 | 272.50 | 262.30 | 5.88 M |
29 Mon Apr 2024 | 268.85 | 271.00 | 274.40 | 264.60 | 6.57 M |
26 Fri Apr 2024 | 268.55 | 266.50 | 276.95 | 266.50 | 15.44 M |
25 Thu Apr 2024 | 265.00 | 260.00 | 268.45 | 258.15 | 11.09 M |
24 Wed Apr 2024 | 259.95 | 266.00 | 272.90 | 258.90 | 14.79 M |
23 Tue Apr 2024 | 263.50 | 241.95 | 273.20 | 237.05 | 31.01 M |
22 Mon Apr 2024 | 240.75 | 236.00 | 243.45 | 232.00 | 8.54 M |
19 Fri Apr 2024 | 231.55 | 228.00 | 232.45 | 225.50 | 1.7 M |
Maximum CALL writing has been for strikes: 300 280 270 These will serve as resistance
Maximum PUT writing has been for strikes: 260 240 220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 180 220 265
Put to Call Ratio (PCR) has decreased for strikes: 225 235 270 295
ABFRL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 11.25 | 74.04% | 11.35 | 97.01% | 0.8 |
Mon 29 Apr, 2024 | 15.05 | 0% | 8.80 | 3.09% | 0.71 |
Fri 26 Apr, 2024 | 15.75 | -17.25% | 8.80 | 8% | 0.69 |
Thu 25 Apr, 2024 | 11.55 | -4.05% | 9.35 | -1.96% | 0.53 |
Wed 24 Apr, 2024 | 9.80 | 148.74% | 12.90 | 159.32% | 0.52 |
Tue 23 Apr, 2024 | 13.15 | 11800% | 12.45 | - | 0.5 |
Mon 22 Apr, 2024 | 5.00 | - | 41.30 | - | - |
Fri 19 Apr, 2024 | 6.30 | - | 41.30 | - | - |
Thu 18 Apr, 2024 | 6.30 | - | 41.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 9.45 | 36.69% | 14.60 | 0.32% | 0.28 |
Mon 29 Apr, 2024 | 12.60 | -8.35% | 11.35 | 17.23% | 0.38 |
Fri 26 Apr, 2024 | 13.60 | 52.68% | 11.50 | 68.99% | 0.29 |
Thu 25 Apr, 2024 | 10.10 | -13.25% | 11.00 | -0.63% | 0.27 |
Wed 24 Apr, 2024 | 8.30 | 88.74% | 16.00 | 160.66% | 0.23 |
Tue 23 Apr, 2024 | 10.85 | 279.17% | 15.20 | - | 0.17 |
Mon 22 Apr, 2024 | 2.95 | 500% | 45.25 | - | - |
Fri 19 Apr, 2024 | 1.05 | 128.57% | 45.25 | - | - |
Thu 18 Apr, 2024 | 1.30 | 0% | 45.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 7.75 | 4.94% | 18.15 | 18.82% | 0.19 |
Mon 29 Apr, 2024 | 10.45 | 4.12% | 14.25 | -30.33% | 0.17 |
Fri 26 Apr, 2024 | 11.25 | 46.39% | 14.20 | 100% | 0.25 |
Thu 25 Apr, 2024 | 7.70 | -5.68% | 19.65 | 0% | 0.18 |
Wed 24 Apr, 2024 | 6.60 | 33.84% | 19.65 | 205% | 0.17 |
Tue 23 Apr, 2024 | 8.85 | 275.71% | 18.65 | 0% | 0.08 |
Mon 22 Apr, 2024 | 2.40 | 204.35% | 33.45 | -13.04% | 0.29 |
Fri 19 Apr, 2024 | 0.75 | 187.5% | 40.00 | 666.67% | 1 |
Thu 18 Apr, 2024 | 3.10 | 0% | 41.00 | - | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 6.50 | 11.49% | 21.40 | 43.48% | 0.05 |
Mon 29 Apr, 2024 | 8.70 | -5.76% | 17.40 | -2.13% | 0.04 |
Fri 26 Apr, 2024 | 9.25 | 175.24% | 17.55 | 2250% | 0.04 |
Thu 25 Apr, 2024 | 6.00 | -8.57% | 22.85 | 0% | 0 |
Wed 24 Apr, 2024 | 5.45 | 166.08% | 22.85 | - | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 5.35 | 3.13% | 25.00 | 240% | 0.06 |
Mon 29 Apr, 2024 | 7.20 | 39.13% | 23.35 | 25% | 0.02 |
Fri 26 Apr, 2024 | 7.55 | 260.78% | 22.80 | - | 0.02 |
Thu 25 Apr, 2024 | 5.55 | -3.77% | 57.90 | - | - |
Wed 24 Apr, 2024 | 4.35 | 17.78% | 57.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 4.50 | 12.33% | 29.30 | 28.57% | 0.09 |
Mon 29 Apr, 2024 | 5.85 | 8.96% | 24.95 | 460% | 0.08 |
Fri 26 Apr, 2024 | 6.30 | 165.87% | 23.65 | - | 0.01 |
Thu 25 Apr, 2024 | 4.90 | -8.03% | 62.30 | - | - |
Wed 24 Apr, 2024 | 3.70 | 1857.14% | 62.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 3.70 | 58% | 33.75 | 0% | 0.27 |
Mon 29 Apr, 2024 | 5.00 | -5.66% | 27.30 | 0% | 0.42 |
Fri 26 Apr, 2024 | 5.05 | 5200% | 27.30 | - | 0.4 |
Thu 25 Apr, 2024 | 5.15 | 0% | 66.75 | - | - |
Wed 24 Apr, 2024 | 5.15 | - | 66.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 3.05 | 8.86% | 32.80 | 20% | 0.02 |
Mon 29 Apr, 2024 | 3.90 | 9.98% | 32.20 | 30.43% | 0.02 |
Fri 26 Apr, 2024 | 3.95 | 141.23% | 32.65 | 1050% | 0.02 |
Thu 25 Apr, 2024 | 2.95 | -10.36% | 36.00 | 0% | 0 |
Wed 24 Apr, 2024 | 2.70 | 804.69% | 36.00 | - | 0 |
ABFRL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 13.60 | 3.11% | 8.70 | 4.7% | 2.13 |
Mon 29 Apr, 2024 | 17.95 | -1.8% | 6.60 | -1.96% | 2.1 |
Fri 26 Apr, 2024 | 18.75 | -10.88% | 6.85 | 21.3% | 2.11 |
Thu 25 Apr, 2024 | 14.80 | -5.16% | 6.90 | -3.01% | 1.55 |
Wed 24 Apr, 2024 | 11.75 | 29.22% | 10.15 | 368.08% | 1.51 |
Tue 23 Apr, 2024 | 15.55 | 37.1% | 9.75 | 21200% | 0.42 |
Mon 22 Apr, 2024 | 4.65 | 644% | 20.65 | - | 0 |
Fri 19 Apr, 2024 | 2.00 | 13.64% | 37.45 | - | - |
Thu 18 Apr, 2024 | 2.35 | 18.92% | 37.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 17.55 | 7.89% | 6.65 | 9.63% | 3.61 |
Mon 29 Apr, 2024 | 21.40 | -7.32% | 5.00 | 28.57% | 3.55 |
Fri 26 Apr, 2024 | 22.40 | -8.89% | 5.30 | 59.09% | 2.56 |
Thu 25 Apr, 2024 | 14.70 | 0% | 3.50 | 0% | 1.47 |
Wed 24 Apr, 2024 | 14.70 | 4.65% | 7.90 | 60.98% | 1.47 |
Tue 23 Apr, 2024 | 17.65 | 19.44% | 7.60 | - | 0.95 |
Mon 22 Apr, 2024 | 6.00 | - | 33.70 | - | - |
Fri 19 Apr, 2024 | 8.55 | - | 33.70 | - | - |
Thu 18 Apr, 2024 | 8.55 | - | 33.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 19.45 | 0% | 4.95 | 6.82% | 1.9 |
Mon 29 Apr, 2024 | 25.05 | -3.13% | 3.70 | 6.8% | 1.77 |
Fri 26 Apr, 2024 | 25.85 | -31.37% | 3.90 | 4.57% | 1.61 |
Thu 25 Apr, 2024 | 21.30 | -5.57% | 3.80 | -1.01% | 1.06 |
Wed 24 Apr, 2024 | 17.80 | 6.18% | 6.00 | 106.22% | 1.01 |
Tue 23 Apr, 2024 | 21.25 | -0.8% | 5.60 | 972.22% | 0.52 |
Mon 22 Apr, 2024 | 7.65 | 128.66% | 15.00 | 80% | 0.05 |
Fri 19 Apr, 2024 | 3.60 | 62.38% | 19.90 | 42.86% | 0.06 |
Thu 18 Apr, 2024 | 4.05 | 74.14% | 18.35 | 16.67% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 24.70 | 0% | 3.60 | 4.64% | 1.93 |
Mon 29 Apr, 2024 | 24.90 | 0.96% | 2.70 | 2.11% | 1.85 |
Fri 26 Apr, 2024 | 29.65 | -4.59% | 2.80 | 93.88% | 1.83 |
Thu 25 Apr, 2024 | 22.00 | 0% | 4.55 | 0% | 0.9 |
Wed 24 Apr, 2024 | 22.00 | 0% | 4.55 | 104.17% | 0.9 |
Tue 23 Apr, 2024 | 24.65 | 1.87% | 4.05 | 500% | 0.44 |
Mon 22 Apr, 2024 | 9.45 | 268.97% | 11.50 | 700% | 0.07 |
Fri 19 Apr, 2024 | 5.15 | - | 16.50 | - | 0.03 |
Thu 18 Apr, 2024 | 5.35 | 0% | 26.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 27.85 | 1.07% | 2.70 | 63.19% | 1.88 |
Mon 29 Apr, 2024 | 33.00 | -8.79% | 2.05 | -3.55% | 1.16 |
Fri 26 Apr, 2024 | 34.15 | 9.64% | 2.25 | -12.21% | 1.1 |
Thu 25 Apr, 2024 | 25.10 | 0% | 2.30 | -1.79% | 1.38 |
Wed 24 Apr, 2024 | 25.10 | -0.36% | 3.55 | 32.43% | 1.4 |
Tue 23 Apr, 2024 | 28.40 | -31.3% | 3.10 | 228.89% | 1.05 |
Mon 22 Apr, 2024 | 11.60 | 165.58% | 8.60 | 260% | 0.22 |
Fri 19 Apr, 2024 | 6.60 | 46.67% | 13.00 | 0% | 0.16 |
Thu 18 Apr, 2024 | 6.65 | 114.29% | 15.25 | 47.06% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 31.40 | 29.41% | 2.05 | -6.46% | 9.55 |
Mon 29 Apr, 2024 | 38.30 | 6.25% | 1.60 | 13.96% | 13.21 |
Fri 26 Apr, 2024 | 40.70 | -3.03% | 1.65 | 123.86% | 12.31 |
Thu 25 Apr, 2024 | 30.15 | 0% | 1.75 | -4.35% | 5.33 |
Wed 24 Apr, 2024 | 30.15 | -59.26% | 2.60 | 87.76% | 5.58 |
Tue 23 Apr, 2024 | 34.15 | 102.5% | 2.25 | 308.33% | 1.21 |
Mon 22 Apr, 2024 | 14.40 | -11.11% | 6.55 | 300% | 0.6 |
Fri 19 Apr, 2024 | 8.65 | 36.36% | 10.90 | 0% | 0.13 |
Thu 18 Apr, 2024 | 8.30 | 312.5% | 10.90 | 50% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 39.75 | -1.43% | 1.50 | 7.88% | 5.16 |
Mon 29 Apr, 2024 | 42.00 | -1.41% | 1.20 | 5.77% | 4.71 |
Fri 26 Apr, 2024 | 43.10 | 0% | 1.30 | 16.42% | 4.39 |
Thu 25 Apr, 2024 | 38.00 | -1.39% | 1.70 | -1.11% | 3.77 |
Wed 24 Apr, 2024 | 33.50 | -58.14% | 2.00 | 39.69% | 3.76 |
Tue 23 Apr, 2024 | 38.35 | 129.33% | 1.65 | -13.78% | 1.13 |
Mon 22 Apr, 2024 | 17.30 | 7.14% | 4.65 | 73.08% | 3 |
Fri 19 Apr, 2024 | 11.10 | 105.88% | 7.60 | 17.12% | 1.86 |
Thu 18 Apr, 2024 | 11.10 | -5.56% | 8.00 | 18.09% | 3.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 37.70 | 0% | 1.15 | -35.06% | 50 |
Mon 29 Apr, 2024 | 37.70 | 0% | 0.90 | 57.14% | 77 |
Fri 26 Apr, 2024 | 37.70 | 0% | 0.80 | 36.11% | 49 |
Thu 25 Apr, 2024 | 37.70 | 0% | 1.20 | 0% | 36 |
Wed 24 Apr, 2024 | 37.70 | 0% | 1.20 | 0% | 36 |
Tue 23 Apr, 2024 | 17.50 | 0% | 1.20 | -67.86% | 36 |
Mon 22 Apr, 2024 | 17.50 | 0% | 3.55 | -12.5% | 112 |
Fri 19 Apr, 2024 | 17.50 | 0% | 5.60 | 0% | 128 |
Thu 18 Apr, 2024 | 17.50 | - | 5.80 | 64.1% | 128 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 53.45 | -5% | 0.80 | 14.41% | 26.74 |
Mon 29 Apr, 2024 | 45.30 | 0% | 0.65 | 17.46% | 22.2 |
Fri 26 Apr, 2024 | 45.30 | 0% | 0.65 | 13.51% | 18.9 |
Thu 25 Apr, 2024 | 45.30 | 0% | 0.80 | -0.6% | 16.65 |
Wed 24 Apr, 2024 | 45.30 | 0% | 1.00 | -9.46% | 16.75 |
Tue 23 Apr, 2024 | 34.90 | 5.26% | 0.90 | 96.81% | 18.5 |
Mon 22 Apr, 2024 | 24.80 | 171.43% | 2.55 | 157.53% | 9.89 |
Fri 19 Apr, 2024 | 17.00 | 600% | 4.30 | 48.98% | 10.43 |
Thu 18 Apr, 2024 | 22.00 | 0% | 4.70 | 133.33% | 49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 24.95 | - | 0.40 | 0% | - |
Thu 25 Apr, 2024 | 24.95 | - | 0.40 | 0% | - |
Wed 24 Apr, 2024 | 24.95 | - | 0.40 | -8.7% | - |
Tue 23 Apr, 2024 | 24.95 | - | 0.70 | -4.17% | - |
Mon 22 Apr, 2024 | 24.95 | - | 0.75 | 0% | - |
Fri 19 Apr, 2024 | 24.95 | - | 0.75 | -22.58% | - |
Thu 18 Apr, 2024 | 24.95 | - | 1.85 | 138.46% | - |
Tue 16 Apr, 2024 | 24.95 | - | 2.75 | 225% | - |
Mon 15 Apr, 2024 | 24.95 | - | 3.30 | 33.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 27.95 | - | 0.40 | 6.25% | - |
Thu 25 Apr, 2024 | 27.95 | - | 0.40 | -4.48% | - |
Wed 24 Apr, 2024 | 27.95 | - | 0.30 | 0% | - |
Tue 23 Apr, 2024 | 27.95 | - | 0.40 | 0% | - |
Mon 22 Apr, 2024 | 27.95 | - | 0.40 | -1.47% | - |
Fri 19 Apr, 2024 | 27.95 | - | 0.80 | -15% | - |
Thu 18 Apr, 2024 | 27.95 | - | 1.35 | 53.85% | - |
Tue 16 Apr, 2024 | 27.95 | - | 2.25 | 44.44% | - |
Mon 15 Apr, 2024 | 27.95 | - | 2.40 | 38.46% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 31.20 | - | 1.25 | 0% | - |
Thu 25 Apr, 2024 | 31.20 | - | 1.25 | 0% | - |
Wed 24 Apr, 2024 | 31.20 | - | 1.25 | 0% | - |
Tue 23 Apr, 2024 | 31.20 | - | 1.25 | 0% | - |
Mon 22 Apr, 2024 | 31.20 | - | 1.25 | 0% | - |
Fri 19 Apr, 2024 | 31.20 | - | 1.25 | 0% | - |
Thu 18 Apr, 2024 | 31.20 | - | 1.25 | 0% | - |
Tue 16 Apr, 2024 | 31.20 | - | 1.25 | 0% | - |
Mon 15 Apr, 2024 | 31.20 | - | 1.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 72.75 | 0% | 0.30 | 3.08% | 11.17 |
Mon 29 Apr, 2024 | 72.75 | 0% | 0.25 | -1.52% | 10.83 |
Fri 26 Apr, 2024 | 64.00 | 0% | 0.30 | 1.54% | 11 |
Thu 25 Apr, 2024 | 64.00 | 0% | 0.20 | 0% | 10.83 |
Wed 24 Apr, 2024 | 63.00 | - | 0.50 | 54.76% | 10.83 |
Tue 23 Apr, 2024 | 34.70 | - | 0.55 | -2.33% | - |
Mon 22 Apr, 2024 | 34.70 | - | 0.80 | 38.71% | - |
Fri 19 Apr, 2024 | 34.70 | - | 1.15 | 287.5% | - |
Thu 18 Apr, 2024 | 34.70 | - | 1.20 | 60% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Thu 25 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Wed 24 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Tue 23 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Mon 22 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Fri 19 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Thu 18 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Tue 16 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Mon 15 Apr, 2024 | 38.35 | - | 4.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Thu 25 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Wed 24 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Tue 23 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Mon 22 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Fri 19 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Thu 18 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Tue 16 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Mon 15 Apr, 2024 | 42.20 | - | 0.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Thu 25 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Wed 24 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Tue 23 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Mon 22 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Fri 19 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Thu 18 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Tue 16 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Mon 15 Apr, 2024 | 46.25 | - | 2.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 30 Apr, 2024 | 92.00 | 0% | 0.15 | 57.14% | 1.38 |
Mon 29 Apr, 2024 | 92.00 | 0% | 0.30 | 0% | 0.88 |
Fri 26 Apr, 2024 | 92.00 | 0% | 0.30 | 600% | 0.88 |
Thu 25 Apr, 2024 | 83.25 | 0% | 1.00 | 0% | 0.13 |
Wed 24 Apr, 2024 | 83.25 | - | 1.00 | - | 0.13 |
Tue 23 Apr, 2024 | 50.50 | - | 0.45 | - | - |
Mon 22 Apr, 2024 | 50.50 | - | 0.45 | - | - |
Fri 19 Apr, 2024 | 50.50 | - | 2.00 | - | - |
Thu 18 Apr, 2024 | 50.50 | - | 2.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 54.85 | - | 1.45 | - | - |
Thu 28 Mar, 2024 | 54.85 | - | 1.45 | - | - |
Wed 27 Mar, 2024 | 54.85 | - | 1.45 | - | - |
Tue 26 Mar, 2024 | 54.85 | - | 1.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 59.35 | - | 1.05 | - | - |
Thu 28 Mar, 2024 | 59.35 | - | 1.05 | - | - |
Wed 27 Mar, 2024 | 59.35 | - | 1.05 | - | - |
Tue 26 Mar, 2024 | 59.35 | - | 1.05 | - | - |
Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets