ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT

ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

 Lot size for ADITYA BIRLA FASHION & RT            ABFRL      is 2600          ABFRL Most Active Call Put Options If you want a more indepth option chain analysis of ADITYA BIRLA FASHION & RT, then click here

 

Available expiries for ABFRL

ABFRL SPOT Price: 323.20 as on 12 Jul, 2024

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 330.73
Target up: 326.97
Target up: 325.5
Target up: 324.03
Target down: 320.27
Target down: 318.8
Target down: 317.33

Date Close Open High Low Volume
12 Fri Jul 2024323.20325.00327.80321.108.58 M
11 Thu Jul 2024323.40326.00331.40320.104.3 M
10 Wed Jul 2024325.55323.40329.90315.054.21 M
09 Tue Jul 2024322.10323.90327.30319.404.67 M
08 Mon Jul 2024322.25328.70329.65321.303.71 M
05 Fri Jul 2024327.65333.20333.90325.502.82 M
04 Thu Jul 2024334.20328.60339.40326.509.51 M
03 Wed Jul 2024327.15332.80332.90324.256.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Maximum CALL writing has been for strikes: 320 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 310 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 330 335 345

Put to Call Ratio (PCR) has decreased for strikes: 340 300 280 290

ABFRL options price OTM CALL, ITM PUT. For buyers

ABFRL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.35-3.06%5.85-7.53%0.61
Thu 11 Jul, 20246.00-0.43%5.000%0.64
Wed 10 Jul, 20246.00-4.56%5.00-2.01%0.63
Tue 09 Jul, 20244.65-0.41%8.10-0.67%0.62
Mon 08 Jul, 20248.00-5.1%6.40-7.41%0.62
Fri 05 Jul, 202410.75-1.54%4.50-4.71%0.64
Thu 04 Jul, 202415.40-21.52%4.852.41%0.66
Wed 03 Jul, 202411.8531.47%9.00-2.92%0.5
Tue 02 Jul, 202414.6517.84%7.9572.73%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.50-1.85%4.55-1.63%0.44
Thu 11 Jul, 20246.00-0.61%10.000%0.44
Wed 10 Jul, 20245.40-3.65%8.40-0.92%0.44
Tue 09 Jul, 20245.00-2.31%11.10-1.14%0.43
Mon 08 Jul, 20245.00-3.44%10.00-2.01%0.42
Fri 05 Jul, 20245.80-11.37%6.90-12.7%0.42
Thu 04 Jul, 202412.60-33.04%6.8536.17%0.42
Wed 03 Jul, 20249.5020.71%11.7540.3%0.21
Tue 02 Jul, 202412.3081.18%10.4091.43%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.40-5.78%14.60-1.52%0.44
Thu 11 Jul, 20244.500%14.50-2.48%0.42
Wed 10 Jul, 20244.50-1.48%17.55-0.98%0.43
Tue 09 Jul, 20242.80-1.86%13.50-0.49%0.43
Mon 08 Jul, 20242.95-3.59%13.55-3.3%0.42
Fri 05 Jul, 20245.25-13.02%9.80-8.23%0.42
Thu 04 Jul, 202410.2575.61%9.4543.48%0.4
Wed 03 Jul, 20247.5062.38%15.95-0.62%0.49
Tue 02 Jul, 202410.1071.19%13.251700%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.65-4.9%25.00-23.44%0.12
Thu 11 Jul, 20243.25-0.95%17.150%0.15
Wed 10 Jul, 20242.90-3.54%17.150%0.15
Tue 09 Jul, 20242.30-2.45%17.15-1.54%0.15
Mon 08 Jul, 20242.30-3.55%13.800%0.14
Fri 05 Jul, 20244.35-12.02%13.80-5.8%0.14
Thu 04 Jul, 20248.3039.81%12.45590%0.13
Wed 03 Jul, 20246.152.02%18.15-44.44%0.03
Tue 02 Jul, 20248.3542.23%16.6044%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.00-2.01%15.850%0.04
Thu 11 Jul, 20242.40-1.97%15.850%0.04
Wed 10 Jul, 20242.30-0.65%15.850%0.04
Tue 09 Jul, 20241.60-0.65%15.850%0.04
Mon 08 Jul, 20242.00-4.94%15.850%0.04
Fri 05 Jul, 20242.00-10.99%15.850%0.04
Thu 04 Jul, 20246.5523.81%15.85-40%0.03
Wed 03 Jul, 20244.8040%20.200%0.07
Tue 02 Jul, 20246.80176.32%20.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.70-3.92%48.000%0.07
Thu 11 Jul, 20241.60-0.31%25.000%0.07
Wed 10 Jul, 20241.80-4.33%25.000%0.07
Tue 09 Jul, 20241.20-3.04%25.000%0.07
Mon 08 Jul, 20241.40-5.61%25.000%0.07
Fri 05 Jul, 20242.35-12.56%20.00-6.25%0.06
Thu 04 Jul, 20245.2019.43%19.1526.32%0.06
Wed 03 Jul, 20243.802.79%25.305.56%0.05
Tue 02 Jul, 20245.65-0.44%23.7544%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.05-16%22.200%0.2
Thu 11 Jul, 20240.50-2.91%22.200%0.17
Wed 10 Jul, 20240.600%22.200%0.17
Tue 09 Jul, 20240.60-0.96%22.200%0.17
Mon 08 Jul, 20240.750%22.200%0.16
Fri 05 Jul, 20240.75-7.96%22.200%0.16
Thu 04 Jul, 20244.0510.78%22.20142.86%0.15
Wed 03 Jul, 20243.205.15%30.40250%0.07
Tue 02 Jul, 20244.55234.48%27.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.75-9.3%26.650%0.05
Thu 11 Jul, 20240.90-0.84%26.650%0.04
Wed 10 Jul, 20240.90-2.72%26.650%0.04
Tue 09 Jul, 20240.95-0.27%26.650%0.04
Mon 08 Jul, 20241.10-3.15%26.650%0.04
Fri 05 Jul, 20241.05-18.06%26.650%0.04
Thu 04 Jul, 20243.1068.48%26.65114.29%0.03
Wed 03 Jul, 20242.4556.82%35.6575%0.03
Tue 02 Jul, 20243.70-1.12%31.55100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-13.64%30.250%0.01
Thu 11 Jul, 20240.70-2.76%30.250%0.01
Wed 10 Jul, 20240.650%30.250%0.01
Tue 09 Jul, 20240.650%30.250%0.01
Mon 08 Jul, 20240.500%30.250%0.01
Fri 05 Jul, 20240.50-27.6%30.250%0.01
Thu 04 Jul, 20242.3566.67%30.25100%0.01
Wed 03 Jul, 20242.001.35%39.05-0.01
Tue 02 Jul, 20243.0010.45%71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-11.02%36.900%0.02
Thu 11 Jul, 20240.50-1.38%36.900%0.02
Wed 10 Jul, 20240.90-0.98%36.900%0.02
Tue 09 Jul, 20240.55-0.97%36.900%0.02
Mon 08 Jul, 20240.750%36.900%0.02
Fri 05 Jul, 20240.50-11.19%36.900%0.02
Thu 04 Jul, 20241.85-1.19%36.9080%0.02
Wed 03 Jul, 20241.6516.67%43.9525%0.01
Tue 02 Jul, 20242.50354.05%40.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.20-18.71%44.200%0.01
Thu 11 Jul, 20240.700%44.200%0.01
Wed 10 Jul, 20240.70-0.71%44.200%0.01
Tue 09 Jul, 20240.70-3.45%44.200%0.01
Mon 08 Jul, 20240.20-17.14%44.200%0.01
Fri 05 Jul, 20240.60-12.94%44.200%0.01
Thu 04 Jul, 20241.10145.12%44.20-0

ABFRL options price ITM CALL, OTM PUT. For buyers

ABFRL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.85-2.86%4.00-0.66%0.41
Thu 11 Jul, 202410.00-0.07%3.10-0.17%0.4
Wed 10 Jul, 20246.00-6.59%4.05-2.26%0.4
Tue 09 Jul, 20248.45-3.94%5.90-8.42%0.39
Mon 08 Jul, 20248.25-1.35%4.60-3.97%0.4
Fri 05 Jul, 202410.00-1.05%2.20-6.5%0.42
Thu 04 Jul, 202418.85-0.69%3.209.75%0.44
Wed 03 Jul, 202414.151.89%6.65-2.69%0.4
Tue 02 Jul, 202417.60-0.59%5.9538.98%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.50-2.13%3.80-3.38%2.49
Thu 11 Jul, 202411.300%3.00-1.66%2.52
Wed 10 Jul, 202411.300%3.000%2.56
Tue 09 Jul, 202411.300%3.00-0.82%2.56
Mon 08 Jul, 202411.30-1.05%3.15-0.41%2.59
Fri 05 Jul, 202415.00-2.06%2.40-3.56%2.57
Thu 04 Jul, 202423.00-7.62%2.2070.95%2.61
Wed 03 Jul, 202418.2517.98%4.9524.37%1.41
Tue 02 Jul, 202421.05-18.35%4.4060.81%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.000%2.65-0.9%2.86
Thu 11 Jul, 202422.000%0.85-1.98%2.89
Wed 10 Jul, 202422.000%2.50-1.3%2.95
Tue 09 Jul, 202422.000%2.35-2.75%2.99
Mon 08 Jul, 202422.000%1.55-6.15%3.07
Fri 05 Jul, 202422.00-0.65%1.15-2.51%3.27
Thu 04 Jul, 202427.052.65%1.553.61%3.34
Wed 03 Jul, 202421.95-7.36%3.60-19.9%3.3
Tue 02 Jul, 202425.0015.6%3.2557.32%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.250%2.000%16
Thu 11 Jul, 202427.250%2.000%16
Wed 10 Jul, 202427.250%2.00-3.03%16
Tue 09 Jul, 202427.250%1.50-2.94%16.5
Mon 08 Jul, 202427.250%0.900%17
Fri 05 Jul, 202427.250%0.80-8.11%17
Thu 04 Jul, 202427.250%1.15-39.34%18.5
Wed 03 Jul, 202427.25-33.33%2.55-4.69%30.5
Tue 02 Jul, 202428.150%2.45220%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.050%1.25-9.54%2.18
Thu 11 Jul, 202430.05-1.56%1.25-0.65%2.41
Wed 10 Jul, 202424.60-3.03%1.00-9.47%2.39
Tue 09 Jul, 202425.000%1.20-4.25%2.56
Mon 08 Jul, 202425.000%1.15-5.61%2.67
Fri 05 Jul, 202428.70-2.22%0.65-6.03%2.83
Thu 04 Jul, 202436.95-15.63%0.8515.36%2.95
Wed 03 Jul, 202429.5526.98%1.85-10.16%2.16
Tue 02 Jul, 202433.3022.33%1.8020.38%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.35-0.20-0.32%-
Thu 11 Jul, 202413.35-0.550%-
Wed 10 Jul, 202413.35-0.550%-
Tue 09 Jul, 202413.35-0.550%-
Mon 08 Jul, 202413.35-0.550%-
Fri 05 Jul, 202413.35-0.550%-
Thu 04 Jul, 202413.35-0.55-0.32%-
Wed 03 Jul, 202413.35-1.25-0.32%-
Tue 02 Jul, 202413.35-1.25546.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.200%3.00-5.74%345
Thu 11 Jul, 202432.200%1.450%366
Wed 10 Jul, 202432.200%1.45-0.54%366
Tue 09 Jul, 202432.200%1.00-0.27%368
Mon 08 Jul, 202432.200%0.550%369
Fri 05 Jul, 202432.200%0.55-0.27%369
Thu 04 Jul, 202432.200%0.602.49%370
Wed 03 Jul, 202432.200%1.000.84%361
Tue 02 Jul, 202432.200%1.050%358
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.250%2.65-1.52%65
Thu 11 Jul, 202436.250%0.500%66
Wed 10 Jul, 202436.250%0.500%66
Tue 09 Jul, 202436.250%0.500%66
Mon 08 Jul, 202436.250%0.500%66
Fri 05 Jul, 202436.250%0.500%66
Thu 04 Jul, 202436.250%0.50-5.71%66
Wed 03 Jul, 202436.250%0.750%70
Tue 02 Jul, 202436.250%0.7575%70
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.000%20.60-7.73%191
Thu 11 Jul, 202458.000%0.60-0.48%207
Wed 10 Jul, 202458.000%0.600%208
Tue 09 Jul, 202458.000%0.60-0.95%208
Mon 08 Jul, 202458.000%0.25-16.33%210
Fri 05 Jul, 202458.000%0.20-0.4%251
Thu 04 Jul, 202458.00-50%0.40-1.95%252
Wed 03 Jul, 202449.00100%0.45-10.14%128.5
Tue 02 Jul, 202439.950%0.5030%286
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.45-25.45--
Thu 11 Jul, 202420.45-25.45--
Wed 10 Jul, 202420.45-25.45--
Tue 09 Jul, 202420.45-25.45--
Mon 08 Jul, 202420.45-25.45--
Fri 05 Jul, 202420.45-25.45--
Thu 04 Jul, 202420.45-25.45--
Wed 03 Jul, 202420.45-25.45--
Tue 02 Jul, 202420.45-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.60-0.25-5.88%-
Thu 11 Jul, 202422.60-0.150%-
Wed 10 Jul, 202422.60-0.150%-
Tue 09 Jul, 202422.60-0.150%-
Mon 08 Jul, 202422.60-0.15-2.86%-
Fri 05 Jul, 202422.60-0.200%-
Thu 04 Jul, 202422.60-0.20-18.6%-
Wed 03 Jul, 202422.60-0.30-6.52%-
Tue 02 Jul, 202422.60-0.35-35.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202424.90-0.200%-
Thu 27 Jun, 202424.90-0.200%-
Wed 26 Jun, 202424.90-0.200%-
Tue 25 Jun, 202424.90-0.200%-
Fri 21 Jun, 202424.90-0.200%-
Thu 20 Jun, 202424.90-0.200%-
Wed 19 Jun, 202424.90-0.200%-
Tue 18 Jun, 202424.90-0.20-33.33%-
Fri 14 Jun, 202424.90-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.40-0.600%-
Thu 11 Jul, 202427.40-0.600%-
Wed 10 Jul, 202427.40-0.600%-
Tue 09 Jul, 202427.40-0.600%-
Mon 08 Jul, 202427.40-0.600%-
Fri 05 Jul, 202427.40-0.600%-
Thu 04 Jul, 202427.40-0.600%-
Wed 03 Jul, 202427.40-0.600%-
Tue 02 Jul, 202427.40-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202430.10-15.50--
Thu 27 Jun, 202430.10-15.50--
Wed 26 Jun, 202430.10-15.50--
Tue 25 Jun, 202430.10-15.50--
Fri 21 Jun, 202430.10-15.50--
Thu 20 Jun, 202430.10-15.50--
Wed 19 Jun, 202430.10-15.50--
Tue 18 Jun, 202430.10-15.50--
Fri 14 Jun, 202430.10-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.600%0.150%2
Thu 11 Jul, 202466.600%0.150%2
Wed 10 Jul, 202466.600%0.150%2
Tue 09 Jul, 202466.600%0.150%2
Mon 08 Jul, 202466.600%0.150%2
Fri 05 Jul, 202466.600%0.150%2
Thu 04 Jul, 202466.600%0.150%2
Wed 03 Jul, 202466.600%0.150%2
Tue 02 Jul, 202466.600%0.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202435.95-11.55--
Thu 27 Jun, 202435.95-11.55--
Wed 26 Jun, 202435.95-11.55--
Tue 25 Jun, 202435.95-11.55--
Fri 21 Jun, 202435.95-11.55--
Thu 20 Jun, 202435.95-11.55--
Wed 19 Jun, 202435.95-11.55--
Tue 18 Jun, 202435.95-11.55--
Fri 14 Jun, 202435.95-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202439.15-9.85--
Thu 27 Jun, 202439.15-9.85--
Wed 26 Jun, 202439.15-9.85--
Tue 25 Jun, 202439.15-9.85--
Fri 21 Jun, 202439.15-9.85--
Thu 20 Jun, 202439.15-9.85--
Wed 19 Jun, 202439.15-9.85--
Tue 18 Jun, 202439.15-9.85--
Fri 14 Jun, 202439.15-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.55-8.30--
Thu 27 Jun, 202442.55-8.30--
Wed 26 Jun, 202442.55-8.30--
Tue 25 Jun, 202442.55-8.30--
Fri 21 Jun, 202442.55-8.30--
Thu 20 Jun, 202442.55-8.30--
Wed 19 Jun, 202442.55-8.30--
Tue 18 Jun, 202442.55-8.30--
Fri 14 Jun, 202442.55-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202446.10-0.150%-
Thu 27 Jun, 202446.10-0.150%-
Wed 26 Jun, 202446.10-0.150%-
Tue 25 Jun, 202446.10-0.150%-
Fri 21 Jun, 202446.10-0.150%-
Thu 20 Jun, 202446.10-0.150%-
Wed 19 Jun, 202446.10-0.150%-
Tue 18 Jun, 202446.10-0.150%-
Fri 14 Jun, 202446.10-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202449.80-5.75--
Thu 27 Jun, 202449.80-5.75--
Wed 26 Jun, 202449.80-5.75--
Tue 25 Jun, 202449.80-5.75--
Fri 21 Jun, 202449.80-5.75--
Thu 20 Jun, 202449.80-5.75--
Wed 19 Jun, 202449.80-5.75--
Tue 18 Jun, 202449.80-5.75--
Fri 14 Jun, 202449.80-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202453.65-4.70--
Thu 27 Jun, 202453.65-4.70--
Wed 26 Jun, 202453.65-4.70--
Tue 25 Jun, 202453.65-4.70--
Fri 21 Jun, 202453.65-4.70--
Thu 20 Jun, 202453.65-4.70--
Wed 19 Jun, 202453.65-4.70--
Tue 18 Jun, 202453.65-4.70--
Fri 14 Jun, 202453.65-4.70--

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

 Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

 

Back to top