Android App
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice
WIPRO Call Put options target price & charts for Wipro Limited
WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software
Lot size for WIPRO LTD WIPRO is 1500
WIPRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Wipro Limited, then click here
Available expiries for WIPRO
WIPRO Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
WIPRO SPOT Price: 464.60 as on 26 Apr, 2024
Wipro Limited (WIPRO) target & price
WIPRO Target | Price |
Target up: | 481.53 |
Target up: | 477.3 |
Target up: | 473.07 |
Target up: | 467.33 |
Target down: | 463.1 |
Target down: | 458.87 |
Target down: | 453.13 |
Date | Close | Open | High | Low | Volume |
26 Fri Apr 2024 | 464.60 | 461.90 | 475.80 | 461.60 | 10.74 M |
25 Thu Apr 2024 | 461.00 | 458.90 | 462.55 | 455.80 | 5.9 M |
24 Wed Apr 2024 | 459.90 | 463.90 | 464.65 | 458.60 | 2.96 M |
23 Tue Apr 2024 | 462.10 | 466.80 | 466.80 | 460.20 | 5.16 M |
22 Mon Apr 2024 | 462.00 | 452.75 | 466.15 | 450.00 | 9.44 M |
19 Fri Apr 2024 | 452.75 | 440.00 | 453.90 | 437.00 | 10.24 M |
18 Thu Apr 2024 | 444.35 | 452.50 | 455.45 | 442.85 | 10.99 M |
16 Tue Apr 2024 | 448.35 | 453.05 | 458.50 | 444.80 | 10.72 M |
Maximum CALL writing has been for strikes: 500 480 550 These will serve as resistance
Maximum PUT writing has been for strikes: 450 460 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 390 455 440 460
Put to Call Ratio (PCR) has decreased for strikes: 570 515 560 510
WIPRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 16.05 | 23.18% | 11.80 | 36.52% | 0.68 |
Thu 25 Apr, 2024 | 13.90 | 33.8% | 13.55 | 91.4% | 0.62 |
Wed 24 Apr, 2024 | 12.85 | 38.46% | 15.10 | 16.25% | 0.43 |
Tue 23 Apr, 2024 | 14.10 | 32.2% | 14.75 | 48.15% | 0.51 |
Mon 22 Apr, 2024 | 14.85 | 594.12% | 16.05 | - | 0.46 |
Fri 19 Apr, 2024 | 15.30 | 466.67% | 13.30 | - | - |
Thu 18 Apr, 2024 | 14.70 | - | 13.30 | - | - |
Tue 16 Apr, 2024 | 34.10 | - | 13.30 | - | - |
Mon 15 Apr, 2024 | 34.10 | - | 13.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 13.50 | 66.73% | 14.35 | 52.41% | 0.53 |
Thu 25 Apr, 2024 | 11.60 | 9.07% | 16.25 | 11.47% | 0.57 |
Wed 24 Apr, 2024 | 10.75 | 10.22% | 17.65 | 15.77% | 0.56 |
Tue 23 Apr, 2024 | 11.95 | 7.4% | 17.55 | 16.99% | 0.54 |
Mon 22 Apr, 2024 | 12.85 | 58.71% | 18.90 | 100% | 0.49 |
Fri 19 Apr, 2024 | 13.00 | 98.5% | 29.05 | 11.96% | 0.39 |
Thu 18 Apr, 2024 | 12.25 | 49.44% | 34.25 | 0% | 0.69 |
Tue 16 Apr, 2024 | 12.65 | 67.92% | 32.80 | 2.22% | 1.03 |
Mon 15 Apr, 2024 | 18.20 | 5200% | 24.80 | 21.62% | 1.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 11.30 | 184.34% | 17.05 | 120.29% | 0.32 |
Thu 25 Apr, 2024 | 9.60 | 34.96% | 19.30 | 23.21% | 0.42 |
Wed 24 Apr, 2024 | 8.95 | 11.82% | 21.30 | 16.67% | 0.46 |
Tue 23 Apr, 2024 | 10.10 | 64.18% | 19.80 | -2.04% | 0.44 |
Mon 22 Apr, 2024 | 10.75 | 346.67% | 22.20 | - | 0.73 |
Fri 19 Apr, 2024 | 11.35 | 275% | 17.35 | - | - |
Thu 18 Apr, 2024 | 11.80 | 33.33% | 17.35 | - | - |
Tue 16 Apr, 2024 | 11.50 | 50% | 17.35 | - | - |
Mon 15 Apr, 2024 | 22.00 | 0% | 17.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 9.35 | 25.27% | 20.10 | 12.83% | 0.43 |
Thu 25 Apr, 2024 | 7.80 | -0.8% | 22.45 | 20.73% | 0.48 |
Wed 24 Apr, 2024 | 7.25 | 3.6% | 24.40 | 15.53% | 0.39 |
Tue 23 Apr, 2024 | 8.45 | 13.18% | 23.80 | 20.25% | 0.35 |
Mon 22 Apr, 2024 | 9.15 | 132.04% | 25.45 | 103.87% | 0.33 |
Fri 19 Apr, 2024 | 9.95 | 31.21% | 35.90 | 80.23% | 0.38 |
Thu 18 Apr, 2024 | 9.50 | 18.49% | 41.10 | -6.52% | 0.27 |
Tue 16 Apr, 2024 | 9.75 | 39.47% | 39.40 | 8.24% | 0.35 |
Mon 15 Apr, 2024 | 14.45 | 21.02% | 30.60 | 8.97% | 0.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 7.75 | 61.82% | 23.50 | 96.97% | 0.24 |
Thu 25 Apr, 2024 | 6.40 | 32% | 25.85 | 371.43% | 0.2 |
Wed 24 Apr, 2024 | 6.05 | 0.81% | 26.10 | 16.67% | 0.06 |
Tue 23 Apr, 2024 | 6.90 | 181.82% | 28.00 | 20% | 0.05 |
Mon 22 Apr, 2024 | 7.55 | 633.33% | 28.90 | 150% | 0.11 |
Fri 19 Apr, 2024 | 8.80 | -33.33% | 46.00 | - | 0.33 |
Thu 18 Apr, 2024 | 8.55 | 0% | 22.10 | - | - |
Tue 16 Apr, 2024 | 8.55 | 200% | 22.10 | - | - |
Mon 15 Apr, 2024 | 17.55 | 0% | 22.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 6.40 | 32.69% | 27.25 | 9.57% | 0.25 |
Thu 25 Apr, 2024 | 5.20 | -1.75% | 29.85 | 129.27% | 0.3 |
Wed 24 Apr, 2024 | 4.95 | 55.69% | 31.10 | 49.09% | 0.13 |
Tue 23 Apr, 2024 | 5.70 | 30.74% | 31.15 | 89.66% | 0.14 |
Mon 22 Apr, 2024 | 6.30 | 312% | 32.20 | 1350% | 0.09 |
Fri 19 Apr, 2024 | 7.65 | 74.42% | 44.10 | 0% | 0.03 |
Thu 18 Apr, 2024 | 7.55 | 0% | 44.10 | - | 0.05 |
Tue 16 Apr, 2024 | 7.90 | 72% | 14.20 | - | - |
Mon 15 Apr, 2024 | 12.25 | 13.64% | 14.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 5.20 | 31.25% | 30.85 | 1.82% | 0.41 |
Thu 25 Apr, 2024 | 4.25 | 18.18% | 33.85 | 139.13% | 0.53 |
Wed 24 Apr, 2024 | 4.05 | 25.71% | 37.00 | 557.14% | 0.26 |
Tue 23 Apr, 2024 | 4.70 | 2.94% | 36.30 | 0% | 0.05 |
Mon 22 Apr, 2024 | 5.20 | 1033.33% | 36.30 | - | 0.05 |
Fri 19 Apr, 2024 | 6.80 | 100% | 27.55 | - | - |
Thu 18 Apr, 2024 | 6.30 | 20% | 27.55 | - | - |
Tue 16 Apr, 2024 | 6.50 | 25% | 27.55 | - | - |
Mon 15 Apr, 2024 | 17.00 | 0% | 27.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 4.30 | 5.89% | 34.90 | -6.43% | 0.21 |
Thu 25 Apr, 2024 | 3.50 | 12.39% | 37.90 | 22.11% | 0.24 |
Wed 24 Apr, 2024 | 3.40 | 14.21% | 40.55 | 14.96% | 0.22 |
Tue 23 Apr, 2024 | 3.95 | 15.05% | 39.25 | 24.93% | 0.22 |
Mon 22 Apr, 2024 | 4.45 | 16.67% | 40.15 | 57.48% | 0.2 |
Fri 19 Apr, 2024 | 5.90 | 52.03% | 50.75 | 15.05% | 0.15 |
Thu 18 Apr, 2024 | 5.55 | 24.71% | 56.80 | 14.81% | 0.19 |
Tue 16 Apr, 2024 | 6.10 | 57.91% | 55.35 | 10.2% | 0.21 |
Mon 15 Apr, 2024 | 9.15 | 29.87% | 43.65 | 182.69% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 3.55 | 91.36% | 39.05 | - | 0.05 |
Thu 25 Apr, 2024 | 2.80 | 30.65% | 33.65 | - | - |
Wed 24 Apr, 2024 | 2.75 | 1.64% | 33.65 | - | - |
Tue 23 Apr, 2024 | 3.25 | -6.15% | 33.65 | - | - |
Mon 22 Apr, 2024 | 3.55 | 550% | 33.65 | - | - |
Fri 19 Apr, 2024 | 5.65 | 0% | 33.65 | - | - |
Thu 18 Apr, 2024 | 5.65 | 25% | 33.65 | - | - |
Tue 16 Apr, 2024 | 5.80 | 100% | 33.65 | - | - |
Mon 15 Apr, 2024 | 12.30 | 0% | 33.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 2.90 | 58.39% | 43.20 | 6.72% | 0.25 |
Thu 25 Apr, 2024 | 2.30 | 27.78% | 47.25 | 891.67% | 0.37 |
Wed 24 Apr, 2024 | 2.25 | 10.04% | 49.10 | 20% | 0.05 |
Tue 23 Apr, 2024 | 2.65 | 4.57% | 46.75 | 11.11% | 0.04 |
Mon 22 Apr, 2024 | 3.05 | 170.37% | 49.30 | - | 0.04 |
Fri 19 Apr, 2024 | 4.60 | 211.54% | 21.75 | - | - |
Thu 18 Apr, 2024 | 4.35 | 4% | 21.75 | - | - |
Tue 16 Apr, 2024 | 4.65 | 525% | 21.75 | - | - |
Mon 15 Apr, 2024 | 9.30 | 100% | 21.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 2.35 | 325% | 47.75 | 58.33% | 0.22 |
Thu 25 Apr, 2024 | 1.85 | 5.26% | 51.75 | - | 0.6 |
Wed 24 Apr, 2024 | 1.90 | 137.5% | 40.35 | - | - |
Tue 23 Apr, 2024 | 2.30 | - | 40.35 | - | - |
Mon 22 Apr, 2024 | 11.75 | - | 40.35 | - | - |
Fri 19 Apr, 2024 | 11.75 | - | 40.35 | - | - |
Thu 18 Apr, 2024 | 11.75 | - | 40.35 | - | - |
Tue 16 Apr, 2024 | 11.75 | - | 40.35 | - | - |
Mon 15 Apr, 2024 | 11.75 | - | 40.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1.95 | 24.65% | 51.85 | 44.26% | 0.12 |
Thu 25 Apr, 2024 | 1.55 | 6.52% | 60.40 | 17.31% | 0.11 |
Wed 24 Apr, 2024 | 1.50 | 11.64% | 56.65 | 30% | 0.1 |
Tue 23 Apr, 2024 | 1.80 | -0.41% | 57.00 | 17.65% | 0.08 |
Mon 22 Apr, 2024 | 2.05 | 113.72% | 58.85 | 61.9% | 0.07 |
Fri 19 Apr, 2024 | 3.45 | 72.52% | 68.90 | 425% | 0.09 |
Thu 18 Apr, 2024 | 3.25 | 16.96% | 69.00 | 300% | 0.03 |
Tue 16 Apr, 2024 | 3.70 | 24.44% | 71.50 | - | 0.01 |
Mon 15 Apr, 2024 | 5.65 | 52.54% | 26.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1.65 | 130.77% | 57.45 | - | 0.08 |
Thu 25 Apr, 2024 | 1.35 | 0% | 47.65 | - | - |
Wed 24 Apr, 2024 | 1.35 | -2.5% | 47.65 | - | - |
Tue 23 Apr, 2024 | 1.55 | 11.11% | 47.65 | - | - |
Mon 22 Apr, 2024 | 1.80 | 1700% | 47.65 | - | - |
Fri 19 Apr, 2024 | 2.20 | 100% | 47.65 | - | - |
Thu 18 Apr, 2024 | 4.70 | 0% | 47.65 | - | - |
Tue 16 Apr, 2024 | 4.70 | 0% | 47.65 | - | - |
Mon 15 Apr, 2024 | 4.70 | - | 47.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1.35 | 16.1% | 61.60 | 9.09% | 0.1 |
Thu 25 Apr, 2024 | 1.10 | 13.33% | 66.00 | 26.92% | 0.1 |
Wed 24 Apr, 2024 | 1.10 | 3.26% | 67.10 | 136.36% | 0.09 |
Tue 23 Apr, 2024 | 1.25 | 8.24% | 66.00 | 22.22% | 0.04 |
Mon 22 Apr, 2024 | 1.45 | 235.53% | 66.20 | 28.57% | 0.04 |
Fri 19 Apr, 2024 | 2.60 | 33.33% | 91.00 | -12.5% | 0.09 |
Thu 18 Apr, 2024 | 2.75 | 103.57% | 83.00 | 100% | 0.14 |
Tue 16 Apr, 2024 | 2.90 | 27.27% | 83.00 | - | 0.14 |
Mon 15 Apr, 2024 | 4.50 | 175% | 31.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1.15 | -8% | 71.00 | 0% | 0.09 |
Thu 25 Apr, 2024 | 0.95 | 525% | 71.00 | 0% | 0.08 |
Wed 24 Apr, 2024 | 0.90 | 33.33% | 71.00 | 0% | 0.5 |
Tue 23 Apr, 2024 | 1.10 | 0% | 71.00 | 0% | 0.67 |
Mon 22 Apr, 2024 | 1.10 | 200% | 71.00 | - | 0.67 |
Fri 19 Apr, 2024 | 4.20 | 0% | 55.40 | - | - |
Thu 18 Apr, 2024 | 4.20 | 0% | 55.40 | - | - |
Tue 16 Apr, 2024 | 4.20 | 0% | 55.40 | - | - |
Mon 15 Apr, 2024 | 4.20 | - | 55.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 0.95 | 101.94% | 62.50 | 20% | 0.03 |
Thu 25 Apr, 2024 | 0.80 | 14.44% | 74.25 | 150% | 0.05 |
Wed 24 Apr, 2024 | 0.90 | 50% | 76.90 | - | 0.02 |
Tue 23 Apr, 2024 | 0.95 | 53.85% | 36.80 | - | - |
Mon 22 Apr, 2024 | 1.10 | 44.44% | 36.80 | - | - |
Fri 19 Apr, 2024 | 1.55 | 0% | 36.80 | - | - |
Thu 18 Apr, 2024 | 2.00 | 12.5% | 36.80 | - | - |
Tue 16 Apr, 2024 | 2.35 | 140% | 36.80 | - | - |
Mon 15 Apr, 2024 | 3.55 | 66.67% | 36.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 0.75 | 39.74% | 78.00 | -14.74% | 0.07 |
Thu 25 Apr, 2024 | 0.75 | 14.2% | 85.50 | 26.67% | 0.12 |
Wed 24 Apr, 2024 | 0.70 | 6.89% | 86.60 | 25% | 0.11 |
Tue 23 Apr, 2024 | 0.85 | 7.76% | 84.30 | 7.14% | 0.09 |
Mon 22 Apr, 2024 | 0.90 | 47.51% | 88.00 | 1300% | 0.09 |
Fri 19 Apr, 2024 | 1.65 | 33.55% | 100.00 | 100% | 0.01 |
Thu 18 Apr, 2024 | 1.85 | 25.94% | 101.00 | 0% | 0.01 |
Tue 16 Apr, 2024 | 1.95 | 9.63% | 101.00 | 100% | 0.01 |
Mon 15 Apr, 2024 | 2.85 | 20.44% | 83.65 | - | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 0.55 | 193.75% | 85.55 | 7.14% | 0.32 |
Thu 25 Apr, 2024 | 0.35 | 220% | 97.60 | 366.67% | 0.88 |
Wed 24 Apr, 2024 | 0.45 | 25% | 95.50 | - | 0.6 |
Tue 23 Apr, 2024 | 1.10 | 0% | 49.30 | - | - |
Mon 22 Apr, 2024 | 1.10 | - | 49.30 | - | - |
Fri 19 Apr, 2024 | 18.05 | - | 49.30 | - | - |
Thu 18 Apr, 2024 | 18.05 | - | 49.30 | - | - |
Tue 16 Apr, 2024 | 18.05 | - | 49.30 | - | - |
Mon 15 Apr, 2024 | 18.05 | - | 49.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 0.40 | 3350% | 93.00 | 33.33% | 0.12 |
Thu 25 Apr, 2024 | 0.50 | 0% | 106.65 | 0% | 3 |
Wed 24 Apr, 2024 | 0.50 | 0% | 106.65 | 0% | 3 |
Tue 23 Apr, 2024 | 0.50 | 0% | 106.65 | 0% | 3 |
Mon 22 Apr, 2024 | 0.50 | - | 106.65 | 50% | 3 |
Fri 19 Apr, 2024 | 15.15 | - | 119.00 | 0% | - |
Thu 18 Apr, 2024 | 15.15 | - | 119.00 | 0% | - |
Tue 16 Apr, 2024 | 15.15 | - | 119.00 | - | - |
Mon 15 Apr, 2024 | 15.15 | - | 56.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 0.40 | 662.86% | 63.55 | - | - |
Thu 25 Apr, 2024 | 0.35 | 2.94% | 63.55 | - | - |
Wed 24 Apr, 2024 | 0.35 | 17.24% | 63.55 | - | - |
Tue 23 Apr, 2024 | 0.50 | 11.54% | 63.55 | - | - |
Mon 22 Apr, 2024 | 0.55 | 52.94% | 63.55 | - | - |
Fri 19 Apr, 2024 | 0.85 | -5.56% | 63.55 | - | - |
Thu 18 Apr, 2024 | 1.10 | 0% | 63.55 | - | - |
Tue 16 Apr, 2024 | 1.10 | -5.26% | 63.55 | - | - |
Mon 15 Apr, 2024 | 1.55 | 46.15% | 63.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 0.25 | 40.19% | 79.15 | - | - |
Thu 25 Apr, 2024 | 0.35 | 10.31% | 79.15 | - | - |
Wed 24 Apr, 2024 | 0.35 | 3.19% | 79.15 | - | - |
Tue 23 Apr, 2024 | 0.40 | -5.05% | 79.15 | - | - |
Mon 22 Apr, 2024 | 0.45 | 10% | 79.15 | - | - |
Fri 19 Apr, 2024 | 0.85 | 13.92% | 79.15 | - | - |
Thu 18 Apr, 2024 | 0.85 | 5.33% | 79.15 | - | - |
Tue 16 Apr, 2024 | 0.80 | 4.17% | 79.15 | - | - |
Mon 15 Apr, 2024 | 1.05 | -6.49% | 79.15 | - | - |
WIPRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 18.75 | -25.47% | 9.70 | 10.45% | 1.64 |
Thu 25 Apr, 2024 | 16.45 | 12.82% | 11.30 | 31.08% | 1.1 |
Wed 24 Apr, 2024 | 15.35 | 11.96% | 12.50 | 16.99% | 0.95 |
Tue 23 Apr, 2024 | 16.55 | 6.98% | 12.30 | 16.76% | 0.91 |
Mon 22 Apr, 2024 | 17.30 | 33.54% | 13.55 | 316.28% | 0.83 |
Fri 19 Apr, 2024 | 17.20 | 120.55% | 22.55 | 13.16% | 0.27 |
Thu 18 Apr, 2024 | 15.80 | 53.68% | 27.30 | 1.33% | 0.52 |
Tue 16 Apr, 2024 | 16.30 | 578.57% | 25.95 | 31.58% | 0.79 |
Mon 15 Apr, 2024 | 22.40 | - | 19.00 | 39.02% | 4.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 21.95 | -24.56% | 7.80 | 51.82% | 4.84 |
Thu 25 Apr, 2024 | 19.30 | 5.56% | 9.10 | 73.42% | 2.4 |
Wed 24 Apr, 2024 | 17.75 | -10% | 10.25 | 3.95% | 1.46 |
Tue 23 Apr, 2024 | 19.20 | 9.09% | 10.05 | -10.59% | 1.27 |
Mon 22 Apr, 2024 | 19.90 | 25% | 11.35 | 240% | 1.55 |
Fri 19 Apr, 2024 | 19.50 | 69.23% | 20.45 | 47.06% | 0.57 |
Thu 18 Apr, 2024 | 17.80 | 100% | 21.10 | - | 0.65 |
Tue 16 Apr, 2024 | 17.40 | 550% | 9.95 | - | - |
Mon 15 Apr, 2024 | 25.60 | - | 9.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 25.20 | -30.65% | 6.25 | -1.04% | 2.85 |
Thu 25 Apr, 2024 | 22.60 | -2.91% | 7.40 | 4.84% | 2 |
Wed 24 Apr, 2024 | 20.60 | -4.89% | 8.35 | 5.9% | 1.85 |
Tue 23 Apr, 2024 | 22.25 | -5.05% | 8.20 | 1.3% | 1.66 |
Mon 22 Apr, 2024 | 22.85 | -14.95% | 9.25 | 52.78% | 1.56 |
Fri 19 Apr, 2024 | 21.90 | 85.35% | 18.10 | 25.69% | 0.87 |
Thu 18 Apr, 2024 | 19.95 | 75.42% | 21.65 | -2.43% | 1.28 |
Tue 16 Apr, 2024 | 20.30 | 4375% | 20.30 | 13.54% | 2.3 |
Mon 15 Apr, 2024 | 34.15 | 0% | 14.50 | 19.87% | 90.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 31.55 | 10% | 5.00 | 35.48% | 7.64 |
Thu 25 Apr, 2024 | 26.05 | -33.33% | 5.85 | 51.22% | 6.2 |
Wed 24 Apr, 2024 | 26.45 | 0% | 6.60 | 141.18% | 2.73 |
Tue 23 Apr, 2024 | 26.45 | 0% | 6.45 | 750% | 1.13 |
Mon 22 Apr, 2024 | 28.05 | 0% | 20.25 | 0% | 0.13 |
Fri 19 Apr, 2024 | 24.10 | 1400% | 20.25 | - | 0.13 |
Thu 18 Apr, 2024 | 25.50 | 0% | 7.20 | - | - |
Tue 16 Apr, 2024 | 23.30 | - | 7.20 | - | - |
Mon 15 Apr, 2024 | 47.75 | - | 7.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 32.70 | -35.61% | 3.95 | -3.3% | 6.55 |
Thu 25 Apr, 2024 | 30.00 | 20% | 4.70 | -12.06% | 4.36 |
Wed 24 Apr, 2024 | 27.10 | 0.92% | 5.20 | 20.85% | 5.95 |
Tue 23 Apr, 2024 | 29.35 | 5.83% | 5.05 | 11.52% | 4.97 |
Mon 22 Apr, 2024 | 29.45 | 18.39% | 6.00 | 77.37% | 4.72 |
Fri 19 Apr, 2024 | 27.60 | 135.14% | 13.55 | 112.4% | 3.15 |
Thu 18 Apr, 2024 | 25.00 | 640% | 16.60 | 59.26% | 3.49 |
Tue 16 Apr, 2024 | 25.35 | - | 15.85 | 179.31% | 16.2 |
Mon 15 Apr, 2024 | 90.15 | - | 10.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 37.10 | 200% | 3.10 | 291.67% | 31.33 |
Thu 25 Apr, 2024 | 32.40 | 0% | 3.65 | 65.52% | 24 |
Wed 24 Apr, 2024 | 32.40 | 0% | 4.00 | 20.83% | 14.5 |
Tue 23 Apr, 2024 | 32.40 | 0% | 4.05 | 71.43% | 12 |
Mon 22 Apr, 2024 | 27.35 | 0% | 5.40 | 600% | 7 |
Fri 19 Apr, 2024 | 28.05 | - | 9.80 | 100% | 1 |
Thu 18 Apr, 2024 | 55.45 | - | 3.75 | 0% | - |
Tue 16 Apr, 2024 | 55.45 | - | 3.75 | 0% | - |
Mon 15 Apr, 2024 | 55.45 | - | 3.75 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 41.45 | 68.42% | 2.50 | 14.83% | 10.41 |
Thu 25 Apr, 2024 | 37.25 | 72.73% | 2.85 | 2.11% | 15.26 |
Wed 24 Apr, 2024 | 36.00 | 10% | 3.20 | 15.92% | 25.82 |
Tue 23 Apr, 2024 | 37.50 | 0% | 3.15 | 15.02% | 24.5 |
Mon 22 Apr, 2024 | 35.80 | 25% | 3.80 | 134.07% | 21.3 |
Fri 19 Apr, 2024 | 34.20 | 166.67% | 10.35 | 139.47% | 11.38 |
Thu 18 Apr, 2024 | 33.25 | - | 12.00 | 100% | 12.67 |
Tue 16 Apr, 2024 | 98.95 | - | 11.90 | - | - |
Mon 15 Apr, 2024 | 98.95 | - | 2.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 45.55 | - | 1.95 | 10.96% | 81 |
Thu 25 Apr, 2024 | 63.70 | - | 2.15 | 10.61% | - |
Wed 24 Apr, 2024 | 63.70 | - | 2.40 | 32% | - |
Tue 23 Apr, 2024 | 63.70 | - | 2.40 | 35.14% | - |
Mon 22 Apr, 2024 | 63.70 | - | 3.05 | - | - |
Fri 19 Apr, 2024 | 63.70 | - | 3.45 | - | - |
Thu 18 Apr, 2024 | 63.70 | - | 3.45 | - | - |
Tue 16 Apr, 2024 | 63.70 | - | 3.45 | - | - |
Mon 15 Apr, 2024 | 63.70 | - | 3.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 57.50 | 0% | 1.60 | 12.81% | 20.34 |
Thu 25 Apr, 2024 | 45.60 | 7.41% | 1.75 | 4.18% | 18.03 |
Wed 24 Apr, 2024 | 43.75 | 17.39% | 1.90 | 5.02% | 18.59 |
Tue 23 Apr, 2024 | 45.90 | 0% | 1.95 | 6.7% | 20.78 |
Mon 22 Apr, 2024 | 45.90 | 76.92% | 2.45 | 50.84% | 19.48 |
Fri 19 Apr, 2024 | 36.25 | 8.33% | 7.45 | 8.79% | 22.85 |
Thu 18 Apr, 2024 | 37.30 | 9.09% | 9.00 | 20.26% | 22.75 |
Tue 16 Apr, 2024 | 36.05 | - | 8.15 | 86.07% | 20.64 |
Mon 15 Apr, 2024 | 107.95 | - | 5.40 | 144% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 72.40 | - | 1.30 | 63.89% | - |
Thu 25 Apr, 2024 | 72.40 | - | 1.50 | 63.64% | - |
Wed 24 Apr, 2024 | 72.40 | - | 1.55 | 1000% | - |
Tue 23 Apr, 2024 | 72.40 | - | 2.35 | 0% | - |
Mon 22 Apr, 2024 | 72.40 | - | 2.35 | - | - |
Fri 19 Apr, 2024 | 72.40 | - | 2.25 | - | - |
Thu 18 Apr, 2024 | 72.40 | - | 2.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 117.20 | - | 1.05 | -7.69% | - |
Thu 25 Apr, 2024 | 117.20 | - | 1.10 | 60.49% | - |
Wed 24 Apr, 2024 | 117.20 | - | 1.20 | 42.11% | - |
Tue 23 Apr, 2024 | 117.20 | - | 1.20 | 46.15% | - |
Mon 22 Apr, 2024 | 117.20 | - | 1.55 | - | - |
Fri 19 Apr, 2024 | 117.20 | - | 1.15 | - | - |
Thu 18 Apr, 2024 | 117.20 | - | 1.15 | - | - |
Tue 16 Apr, 2024 | 117.20 | - | 1.15 | - | - |
Mon 15 Apr, 2024 | 117.20 | - | 1.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 81.45 | - | 0.65 | -7.69% | - |
Thu 25 Apr, 2024 | 81.45 | - | 0.95 | -18.75% | - |
Wed 24 Apr, 2024 | 81.45 | - | 0.90 | 1500% | - |
Tue 23 Apr, 2024 | 81.45 | - | 1.50 | 0% | - |
Mon 22 Apr, 2024 | 81.45 | - | 1.50 | - | - |
Fri 19 Apr, 2024 | 81.45 | - | 1.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 70.00 | -21.43% | 0.70 | 5.52% | 19.12 |
Thu 25 Apr, 2024 | 65.75 | 10.53% | 0.80 | 2.22% | 14.24 |
Wed 24 Apr, 2024 | 63.20 | 2.7% | 0.85 | 7.14% | 15.39 |
Tue 23 Apr, 2024 | 64.45 | 2.78% | 0.95 | -1.62% | 14.76 |
Mon 22 Apr, 2024 | 61.90 | 5.88% | 1.10 | 27.88% | 15.42 |
Fri 19 Apr, 2024 | 58.00 | 36% | 4.05 | 164.63% | 12.76 |
Thu 18 Apr, 2024 | 53.00 | 1150% | 4.40 | 7.89% | 6.56 |
Tue 16 Apr, 2024 | 52.75 | - | 4.15 | 794.12% | 76 |
Mon 15 Apr, 2024 | 126.65 | - | 2.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 90.75 | - | 0.85 | - | - |
Thu 25 Apr, 2024 | 90.75 | - | 0.85 | - | - |
Wed 24 Apr, 2024 | 90.75 | - | 0.85 | - | - |
Tue 23 Apr, 2024 | 90.75 | - | 0.85 | - | - |
Mon 22 Apr, 2024 | 90.75 | - | 0.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 60.65 | 0% | 0.40 | 348.15% | 121 |
Thu 25 Apr, 2024 | 60.65 | 0% | 0.60 | 17.39% | 27 |
Wed 24 Apr, 2024 | 60.65 | 0% | 0.45 | 0% | 23 |
Tue 23 Apr, 2024 | 60.65 | 0% | 0.85 | 27.78% | 23 |
Mon 22 Apr, 2024 | 60.65 | 0% | 0.45 | 800% | 18 |
Fri 19 Apr, 2024 | 60.65 | 0% | 2.50 | - | 2 |
Thu 18 Apr, 2024 | 60.65 | 0% | 0.50 | - | - |
Tue 16 Apr, 2024 | 60.65 | - | 0.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 84.50 | - | 0.40 | 10.99% | - |
Thu 25 Apr, 2024 | 84.50 | - | 0.50 | 2.25% | - |
Wed 24 Apr, 2024 | 84.50 | - | 0.65 | 34.85% | - |
Tue 23 Apr, 2024 | 84.50 | 0% | 0.60 | 4.76% | - |
Mon 22 Apr, 2024 | 63.50 | 0% | 0.60 | 10.53% | 63 |
Fri 19 Apr, 2024 | 63.50 | - | 1.85 | 1325% | 57 |
Thu 18 Apr, 2024 | 145.80 | - | 1.90 | 300% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 155.50 | - | 0.20 | - | - |
Thu 25 Apr, 2024 | 155.50 | - | 0.20 | - | - |
Wed 24 Apr, 2024 | 155.50 | - | 0.20 | - | - |
Tue 23 Apr, 2024 | 155.50 | - | 0.20 | - | - |
Mon 22 Apr, 2024 | 155.50 | - | 0.20 | - | - |
Fri 19 Apr, 2024 | 155.50 | - | 0.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 165.25 | - | 0.15 | -25% | - |
Thu 25 Apr, 2024 | 165.25 | - | 0.50 | 0% | - |
Wed 24 Apr, 2024 | 165.25 | - | 0.50 | 33.33% | - |
Tue 23 Apr, 2024 | 165.25 | - | 0.75 | 0% | - |
Mon 22 Apr, 2024 | 165.25 | - | 0.75 | 50% | - |
Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market